Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:27 | 100 | 71,48 |
04.10.24 18:55:24 | 100 | 71,49 |
04.10.24 18:55:18 | 100 | 71,49 |
04.10.24 18:54:35 | 150 | 71,50 |
04.10.24 18:54:35 | 100 | 71,50 |
04.10.24 18:54:32 | 150 | 71,50 |
04.10.24 18:54:32 | 100 | 71,50 |
04.10.24 18:54:32 | 150 | 71,50 |
04.10.24 18:54:31 | 100 | 71,50 |
04.10.24 18:54:31 | 100 | 71,50 |
04.10.24 18:54:20 | 100 | 71,48 |
04.10.24 18:54:20 | 100 | 71,48 |
04.10.24 18:54:20 | 150 | 71,48 |
04.10.24 18:54:20 | 100 | 71,49 |
04.10.24 18:54:20 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:53 | 100 | 71,51 |
04.10.24 18:53:51 | 100 | 71,50 |
04.10.24 18:53:50 | 100 | 71,50 |
04.10.24 18:53:50 | 100 | 71,50 |
04.10.24 18:53:50 | 100 | 71,50 |
04.10.24 18:53:39 | 266 | 71,50 |
04.10.24 18:53:39 | 100 | 71,50 |
04.10.24 18:53:39 | 100 | 71,50 |
04.10.24 18:53:39 | 100 | 71,50 |
04.10.24 18:53:37 | 272 | 71,50 |
04.10.24 18:53:15 | 133 | 71,50 |
04.10.24 18:52:27 | 118 | 71,50 |
04.10.24 18:52:27 | 100 | 71,50 |
04.10.24 18:52:27 | 157 | 71,51 |
04.10.24 18:52:24 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:23 | 110 | 71,51 |
04.10.24 18:52:23 | 100 | 71,50 |
04.10.24 18:52:23 | 100 | 71,49 |
04.10.24 18:52:23 | 100 | 71,49 |
04.10.24 18:52:23 | 134 | 71,49 |
04.10.24 18:52:22 | 100 | 71,48 |
04.10.24 18:52:03 | 100 | 71,46 |
04.10.24 18:52:03 | 300 | 71,46 |
04.10.24 18:52:03 | 100 | 71,46 |
04.10.24 18:52:03 | 900 | 71,46 |
04.10.24 18:51:49 | 100 | 71,46 |
04.10.24 18:51:47 | 100 | 71,46 |
04.10.24 18:51:47 | 100 | 71,46 |
04.10.24 18:51:47 | 100 | 71,46 |
04.10.24 18:51:47 | 100 | 71,46 |