Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:28 | 100 | 71,54 |
04.10.24 19:11:28 | 100 | 71,54 |
04.10.24 19:11:28 | 100 | 71,55 |
04.10.24 19:11:18 | 100 | 71,55 |
04.10.24 19:11:10 | 100 | 71,54 |
04.10.24 19:11:02 | 150 | 71,54 |
04.10.24 19:11:02 | 100 | 71,54 |
04.10.24 19:11:02 | 150 | 71,54 |
04.10.24 19:11:02 | 100 | 71,54 |
04.10.24 19:11:02 | 253 | 71,54 |
04.10.24 19:10:58 | 100 | 71,52 |
04.10.24 19:10:55 | 100 | 71,51 |
04.10.24 19:10:54 | 100 | 71,51 |
04.10.24 19:10:50 | 101 | 71,51 |
04.10.24 19:10:45 | 221 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:45 | 100 | 71,51 |
04.10.24 19:10:45 | 100 | 71,51 |
04.10.24 19:10:24 | 100 | 71,50 |
04.10.24 19:10:24 | 100 | 71,50 |
04.10.24 19:10:24 | 100 | 71,50 |
04.10.24 19:10:24 | 100 | 71,50 |
04.10.24 19:09:58 | 100 | 71,50 |
04.10.24 19:09:49 | 100 | 71,50 |
04.10.24 19:09:49 | 100 | 71,50 |
04.10.24 19:09:37 | 100 | 71,50 |
04.10.24 19:08:49 | 100 | 71,49 |
04.10.24 19:08:43 | 100 | 71,49 |
04.10.24 19:08:43 | 100 | 71,49 |
04.10.24 19:08:42 | 100 | 71,50 |
04.10.24 19:08:01 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:29 | 100 | 71,51 |
04.10.24 19:07:29 | 100 | 71,52 |
04.10.24 19:07:29 | 362 | 71,52 |
04.10.24 19:07:29 | 100 | 71,52 |
04.10.24 19:07:29 | 232 | 71,52 |
04.10.24 19:07:08 | 155 | 71,52 |
04.10.24 19:07:05 | 100 | 71,52 |
04.10.24 19:07:05 | 104 | 71,52 |
04.10.24 19:06:54 | 100 | 71,51 |
04.10.24 19:06:40 | 100 | 71,50 |
04.10.24 19:06:40 | 100 | 71,50 |
04.10.24 19:06:40 | 100 | 71,50 |
04.10.24 19:06:40 | 100 | 71,50 |
04.10.24 19:06:37 | 100 | 71,51 |
04.10.24 19:06:37 | 100 | 71,51 |