Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:39 | 150 | 71,52 |
04.10.24 19:00:39 | 358 | 71,52 |
04.10.24 19:00:37 | 100 | 71,53 |
04.10.24 19:00:37 | 100 | 71,53 |
04.10.24 19:00:37 | 100 | 71,53 |
04.10.24 19:00:37 | 100 | 71,53 |
04.10.24 19:00:37 | 100 | 71,53 |
04.10.24 19:00:37 | 100 | 71,53 |
04.10.24 19:00:37 | 100 | 71,53 |
04.10.24 19:00:31 | 100 | 71,54 |
04.10.24 19:00:01 | 100 | 71,53 |
04.10.24 18:59:49 | 133 | 71,52 |
04.10.24 18:59:49 | 134 | 71,52 |
04.10.24 18:59:49 | 133 | 71,52 |
04.10.24 18:59:49 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:49 | 100 | 71,52 |
04.10.24 18:59:49 | 177 | 71,52 |
04.10.24 18:59:16 | 100 | 71,53 |
04.10.24 18:59:13 | 100 | 71,52 |
04.10.24 18:59:04 | 100 | 71,51 |
04.10.24 18:59:01 | 100 | 71,50 |
04.10.24 18:58:52 | 100 | 71,49 |
04.10.24 18:58:52 | 100 | 71,49 |
04.10.24 18:58:52 | 100 | 71,49 |
04.10.24 18:58:52 | 100 | 71,49 |
04.10.24 18:58:47 | 100 | 71,49 |
04.10.24 18:58:38 | 100 | 71,49 |
04.10.24 18:58:29 | 346 | 71,49 |
04.10.24 18:58:21 | 200 | 71,49 |
04.10.24 18:58:20 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:10 | 100 | 71,50 |
04.10.24 18:57:58 | 132 | 71,50 |
04.10.24 18:57:30 | 103 | 71,49 |
04.10.24 18:57:12 | 100 | 71,50 |
04.10.24 18:57:11 | 100 | 71,50 |
04.10.24 18:57:11 | 100 | 71,50 |
04.10.24 18:56:41 | 100 | 71,51 |
04.10.24 18:56:41 | 100 | 71,52 |
04.10.24 18:56:41 | 200 | 71,52 |
04.10.24 18:56:38 | 100 | 71,52 |
04.10.24 18:56:38 | 100 | 71,52 |
04.10.24 18:56:19 | 150 | 71,52 |
04.10.24 18:55:54 | 100 | 71,51 |
04.10.24 18:55:36 | 186 | 71,50 |
04.10.24 18:55:36 | 101 | 71,50 |