Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:41 | 100 | 71,49 |
04.10.24 18:49:41 | 115 | 71,49 |
04.10.24 18:49:41 | 100 | 71,48 |
04.10.24 18:49:41 | 116 | 71,48 |
04.10.24 18:49:09 | 100 | 71,47 |
04.10.24 18:49:07 | 120 | 71,48 |
04.10.24 18:49:01 | 116 | 71,49 |
04.10.24 18:48:39 | 100 | 71,48 |
04.10.24 18:48:24 | 144 | 71,48 |
04.10.24 18:48:21 | 300 | 71,48 |
04.10.24 18:48:20 | 100 | 71,48 |
04.10.24 18:48:20 | 100 | 71,48 |
04.10.24 18:48:20 | 100 | 71,48 |
04.10.24 18:48:20 | 100 | 71,48 |
04.10.24 18:48:20 | 100 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | 100 | 71,49 |
04.10.24 18:48:01 | 100 | 71,49 |
04.10.24 18:47:55 | 101 | 71,49 |
04.10.24 18:47:53 | 100 | 71,48 |
04.10.24 18:47:53 | 100 | 71,48 |
04.10.24 18:47:53 | 100 | 71,48 |
04.10.24 18:47:53 | 167 | 71,48 |
04.10.24 18:47:53 | 109 | 71,48 |
04.10.24 18:47:53 | 109 | 71,48 |
04.10.24 18:47:53 | 100 | 71,48 |
04.10.24 18:47:49 | 100 | 71,49 |
04.10.24 18:47:39 | 166 | 71,50 |
04.10.24 18:47:39 | 100 | 71,50 |
04.10.24 18:47:39 | 100 | 71,50 |
04.10.24 18:47:39 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:39 | 100 | 71,50 |
04.10.24 18:47:29 | 100 | 71,50 |
04.10.24 18:47:29 | 100 | 71,50 |
04.10.24 18:47:29 | 100 | 71,50 |
04.10.24 18:47:29 | 120 | 71,50 |
04.10.24 18:47:13 | 106 | 71,52 |
04.10.24 18:47:00 | 106 | 71,53 |
04.10.24 18:47:00 | 100 | 71,53 |
04.10.24 18:46:46 | 103 | 71,54 |
04.10.24 18:46:33 | 100 | 71,51 |
04.10.24 18:46:31 | 100 | 71,51 |
04.10.24 18:46:31 | 100 | 71,50 |
04.10.24 18:46:26 | 148 | 71,49 |
04.10.24 18:46:01 | 100 | 71,49 |
04.10.24 18:45:52 | 100 | 71,49 |