Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:51 | 202 | 71,49 |
04.10.24 18:45:29 | 167 | 71,51 |
04.10.24 18:45:17 | 100 | 71,50 |
04.10.24 18:45:16 | 100 | 71,49 |
04.10.24 18:45:14 | 100 | 71,50 |
04.10.24 18:45:14 | 100 | 71,50 |
04.10.24 18:45:14 | 100 | 71,50 |
04.10.24 18:45:14 | 100 | 71,50 |
04.10.24 18:45:09 | 100 | 71,51 |
04.10.24 18:45:09 | 100 | 71,51 |
04.10.24 18:44:40 | 100 | 71,52 |
04.10.24 18:44:40 | 100 | 71,52 |
04.10.24 18:44:40 | 184 | 71,52 |
04.10.24 18:44:40 | 100 | 71,52 |
04.10.24 18:44:40 | 163 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:40 | 100 | 71,52 |
04.10.24 18:44:30 | 100 | 71,50 |
04.10.24 18:44:29 | 100 | 71,51 |
04.10.24 18:44:19 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,51 |
04.10.24 18:44:17 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:17 | 100 | 71,50 |
04.10.24 18:44:12 | 103 | 71,49 |
04.10.24 18:44:12 | 235 | 71,49 |
04.10.24 18:44:12 | 100 | 71,49 |
04.10.24 18:43:52 | 103 | 71,49 |
04.10.24 18:43:40 | 100 | 71,47 |
04.10.24 18:43:40 | 100 | 71,47 |
04.10.24 18:43:40 | 300 | 71,47 |
04.10.24 18:43:22 | 100 | 71,49 |
04.10.24 18:43:22 | 100 | 71,49 |
04.10.24 18:43:22 | 100 | 71,49 |
04.10.24 18:43:14 | 187 | 71,50 |