Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | 100 | 71,40 |
04.10.24 18:06:40 | 100 | 71,41 |
04.10.24 18:06:35 | 100 | 71,40 |
04.10.24 18:06:20 | 100 | 71,41 |
04.10.24 18:06:20 | 100 | 71,41 |
04.10.24 18:06:20 | 100 | 71,41 |
04.10.24 18:06:20 | 150 | 71,41 |
04.10.24 18:06:20 | 100 | 71,41 |
04.10.24 18:06:20 | 100 | 71,41 |
04.10.24 18:06:20 | 100 | 71,41 |
04.10.24 18:06:05 | 100 | 71,41 |
04.10.24 18:06:01 | 100 | 71,40 |
04.10.24 18:06:01 | 100 | 71,40 |
04.10.24 18:06:01 | 112 | 71,40 |
04.10.24 18:06:00 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:50 | 100 | 71,39 |
04.10.24 18:05:45 | 100 | 71,39 |
04.10.24 18:05:41 | 100 | 71,39 |
04.10.24 18:04:49 | 198 | 71,37 |
04.10.24 18:04:34 | 140 | 71,38 |
04.10.24 18:04:29 | 100 | 71,37 |
04.10.24 18:04:11 | 100 | 71,38 |
04.10.24 18:04:06 | 100 | 71,38 |
04.10.24 18:04:06 | 100 | 71,38 |
04.10.24 18:04:06 | 100 | 71,38 |
04.10.24 18:04:05 | 100 | 71,38 |
04.10.24 18:04:05 | 100 | 71,38 |
04.10.24 18:03:55 | 100 | 71,39 |
04.10.24 18:03:31 | 100 | 71,39 |
04.10.24 18:03:27 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:27 | 100 | 71,38 |
04.10.24 18:03:27 | 100 | 71,38 |
04.10.24 18:03:27 | 100 | 71,39 |
04.10.24 18:03:24 | 100 | 71,38 |
04.10.24 18:03:24 | 100 | 71,38 |
04.10.24 18:03:24 | 212 | 71,38 |
04.10.24 18:03:11 | 150 | 71,36 |
04.10.24 18:02:56 | 100 | 71,37 |
04.10.24 18:02:39 | 100 | 71,38 |
04.10.24 18:02:32 | 100 | 71,38 |
04.10.24 18:02:31 | 100 | 71,38 |
04.10.24 18:02:31 | 100 | 71,38 |
04.10.24 18:02:31 | 100 | 71,38 |
04.10.24 18:02:31 | 100 | 71,38 |
04.10.24 18:02:31 | 150 | 71,38 |