Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:00 | 100 | 71,38 |
04.10.24 18:01:53 | 100 | 71,38 |
04.10.24 18:01:51 | 300 | 71,37 |
04.10.24 18:01:43 | 112 | 71,36 |
04.10.24 18:01:40 | 100 | 71,38 |
04.10.24 18:01:40 | 100 | 71,37 |
04.10.24 18:01:40 | 100 | 71,37 |
04.10.24 18:01:40 | 100 | 71,38 |
04.10.24 18:01:39 | 100 | 71,38 |
04.10.24 18:01:39 | 100 | 71,38 |
04.10.24 18:01:39 | 100 | 71,38 |
04.10.24 18:01:30 | 100 | 71,38 |
04.10.24 18:01:23 | 100 | 71,38 |
04.10.24 18:01:03 | 100 | 71,37 |
04.10.24 18:01:03 | 114 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:03 | 100 | 71,37 |
04.10.24 18:01:01 | 100 | 71,36 |
04.10.24 18:00:56 | 146 | 71,36 |
04.10.24 18:00:56 | 100 | 71,36 |
04.10.24 18:00:56 | 100 | 71,36 |
04.10.24 18:00:56 | 100 | 71,36 |
04.10.24 18:00:56 | 100 | 71,36 |
04.10.24 18:00:56 | 100 | 71,36 |
04.10.24 18:00:42 | 100 | 71,36 |
04.10.24 18:00:34 | 100 | 71,36 |
04.10.24 18:00:25 | 100 | 71,36 |
04.10.24 18:00:24 | 100 | 71,37 |
04.10.24 18:00:24 | 100 | 71,37 |
04.10.24 18:00:24 | 100 | 71,37 |
04.10.24 18:00:24 | 150 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:24 | 100 | 71,37 |
04.10.24 18:00:24 | 150 | 71,37 |
04.10.24 18:00:13 | 100 | 71,38 |
04.10.24 18:00:13 | 100 | 71,38 |
04.10.24 18:00:13 | 100 | 71,38 |
04.10.24 18:00:05 | 108 | 71,38 |
04.10.24 18:00:05 | 100 | 71,38 |
04.10.24 18:00:05 | 100 | 71,38 |
04.10.24 18:00:01 | 100 | 71,35 |
04.10.24 17:59:58 | 150 | 71,34 |
04.10.24 17:59:58 | 100 | 71,34 |
04.10.24 17:59:57 | 100 | 71,34 |
04.10.24 17:59:54 | 100 | 71,33 |
04.10.24 17:59:54 | 100 | 71,34 |
04.10.24 17:59:54 | 507 | 71,33 |