Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:20 | 100 | 71,32 |
04.10.24 17:57:10 | 243 | 71,31 |
04.10.24 17:57:10 | 103 | 71,31 |
04.10.24 17:57:10 | 100 | 71,31 |
04.10.24 17:56:57 | 100 | 71,31 |
04.10.24 17:56:45 | 100 | 71,31 |
04.10.24 17:56:45 | 100 | 71,31 |
04.10.24 17:56:38 | 100 | 71,32 |
04.10.24 17:56:38 | 100 | 71,32 |
04.10.24 17:56:38 | 100 | 71,32 |
04.10.24 17:56:37 | 100 | 71,32 |
04.10.24 17:56:24 | 100 | 71,33 |
04.10.24 17:56:23 | 100 | 71,32 |
04.10.24 17:56:23 | 100 | 71,32 |
04.10.24 17:56:10 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:10 | 100 | 71,33 |
04.10.24 17:56:10 | 100 | 71,33 |
04.10.24 17:55:32 | 136 | 71,33 |
04.10.24 17:55:32 | 100 | 71,33 |
04.10.24 17:55:32 | 100 | 71,33 |
04.10.24 17:55:29 | 100 | 71,34 |
04.10.24 17:55:21 | 100 | 71,34 |
04.10.24 17:55:05 | 100 | 71,34 |
04.10.24 17:55:02 | 100 | 71,34 |
04.10.24 17:55:02 | 100 | 71,34 |
04.10.24 17:55:02 | 100 | 71,34 |
04.10.24 17:55:02 | 100 | 71,34 |
04.10.24 17:55:02 | 493 | 71,34 |
04.10.24 17:54:56 | 100 | 71,35 |
04.10.24 17:54:48 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:48 | 100 | 71,35 |
04.10.24 17:54:43 | 100 | 71,36 |
04.10.24 17:54:43 | 100 | 71,35 |
04.10.24 17:54:43 | 100 | 71,36 |
04.10.24 17:54:43 | 100 | 71,36 |
04.10.24 17:54:43 | 100 | 71,36 |
04.10.24 17:54:43 | 100 | 71,36 |
04.10.24 17:54:43 | 100 | 71,36 |
04.10.24 17:54:40 | 100 | 71,36 |
04.10.24 17:54:24 | 100 | 71,36 |
04.10.24 17:54:24 | 100 | 71,37 |
04.10.24 17:54:24 | 100 | 71,37 |
04.10.24 17:54:19 | 100 | 71,38 |
04.10.24 17:54:19 | 100 | 71,37 |
04.10.24 17:54:07 | 120 | 71,37 |