Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:59 | 100 | 71,23 |
04.10.24 17:39:59 | 100 | 71,23 |
04.10.24 17:39:55 | 107 | 71,24 |
04.10.24 17:39:55 | 106 | 71,22 |
04.10.24 17:39:52 | 100 | 71,21 |
04.10.24 17:39:52 | 100 | 71,22 |
04.10.24 17:39:50 | 100 | 71,22 |
04.10.24 17:39:36 | 100 | 71,22 |
04.10.24 17:39:30 | 100 | 71,21 |
04.10.24 17:39:16 | 100 | 71,20 |
04.10.24 17:39:16 | 293 | 71,20 |
04.10.24 17:39:16 | 100 | 71,20 |
04.10.24 17:39:15 | 100 | 71,20 |
04.10.24 17:39:15 | 120 | 71,20 |
04.10.24 17:39:12 | 150 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:06 | 165 | 71,21 |
04.10.24 17:38:50 | 100 | 71,21 |
04.10.24 17:38:46 | 285 | 71,21 |
04.10.24 17:38:42 | 100 | 71,23 |
04.10.24 17:38:42 | 100 | 71,23 |
04.10.24 17:38:40 | 200 | 71,24 |
04.10.24 17:38:31 | 113 | 71,23 |
04.10.24 17:38:20 | 100 | 71,23 |
04.10.24 17:37:49 | 200 | 71,23 |
04.10.24 17:37:47 | 100 | 71,22 |
04.10.24 17:37:32 | 100 | 71,22 |
04.10.24 17:37:30 | 200 | 71,22 |
04.10.24 17:37:00 | 500 | 71,22 |
04.10.24 17:37:00 | 100 | 71,22 |
04.10.24 17:37:00 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:00 | 100 | 71,23 |
04.10.24 17:36:52 | 147 | 71,23 |
04.10.24 17:36:47 | 100 | 71,24 |
04.10.24 17:36:45 | 100 | 71,24 |
04.10.24 17:36:36 | 297 | 71,24 |
04.10.24 17:36:32 | 200 | 71,25 |
04.10.24 17:36:31 | 100 | 71,25 |
04.10.24 17:36:31 | 199 | 71,25 |
04.10.24 17:36:27 | 200 | 71,25 |
04.10.24 17:36:27 | 109 | 71,24 |
04.10.24 17:36:18 | 200 | 71,26 |
04.10.24 17:36:18 | 100 | 71,25 |
04.10.24 17:36:12 | 130 | 71,25 |
04.10.24 17:36:11 | 100 | 71,25 |
04.10.24 17:36:11 | 100 | 71,26 |