Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:00 | 131 | 71,31 |
04.10.24 17:48:27 | 100 | 71,31 |
04.10.24 17:48:24 | 100 | 71,30 |
04.10.24 17:48:23 | 100 | 71,30 |
04.10.24 17:48:06 | 100 | 71,30 |
04.10.24 17:47:58 | 100 | 71,30 |
04.10.24 17:47:58 | 100 | 71,30 |
04.10.24 17:47:58 | 100 | 71,31 |
04.10.24 17:47:28 | 100 | 71,31 |
04.10.24 17:47:28 | 100 | 71,31 |
04.10.24 17:46:15 | 100 | 71,28 |
04.10.24 17:46:15 | 100 | 71,28 |
04.10.24 17:46:04 | 100 | 71,26 |
04.10.24 17:45:37 | 100 | 71,24 |
04.10.24 17:45:14 | 112 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:56 | 297 | 71,26 |
04.10.24 17:44:52 | 100 | 71,26 |
04.10.24 17:44:52 | 444 | 71,26 |
04.10.24 17:44:52 | 100 | 71,27 |
04.10.24 17:44:44 | 370 | 71,28 |
04.10.24 17:44:24 | 100 | 71,27 |
04.10.24 17:44:07 | 100 | 71,25 |
04.10.24 17:44:07 | 100 | 71,25 |
04.10.24 17:44:07 | 100 | 71,25 |
04.10.24 17:43:47 | 100 | 71,27 |
04.10.24 17:43:35 | 100 | 71,28 |
04.10.24 17:43:31 | 100 | 71,28 |
04.10.24 17:43:15 | 100 | 71,28 |
04.10.24 17:43:15 | 200 | 71,28 |
04.10.24 17:42:55 | 204 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | 100 | 71,29 |
04.10.24 17:42:49 | 100 | 71,29 |
04.10.24 17:42:11 | 229 | 71,29 |
04.10.24 17:41:49 | 100 | 71,27 |
04.10.24 17:41:38 | 100 | 71,25 |
04.10.24 17:41:15 | 100 | 71,25 |
04.10.24 17:41:04 | 100 | 71,26 |
04.10.24 17:40:54 | 100 | 71,25 |
04.10.24 17:40:47 | 200 | 71,24 |
04.10.24 17:40:43 | 100 | 71,25 |
04.10.24 17:40:38 | 100 | 71,25 |
04.10.24 17:40:38 | 100 | 71,25 |
04.10.24 17:40:17 | 100 | 71,27 |
04.10.24 17:40:17 | 100 | 71,27 |
04.10.24 17:40:03 | 100 | 71,23 |