Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 100 | 71,26 |
04.10.24 17:36:11 | 100 | 71,26 |
04.10.24 17:36:11 | 100 | 71,26 |
04.10.24 17:36:11 | 100 | 71,26 |
04.10.24 17:36:11 | 2,40 Tsd. | 71,26 |
04.10.24 17:36:11 | 123 | 71,26 |
04.10.24 17:36:11 | 148 | 71,26 |
04.10.24 17:36:11 | 100 | 71,26 |
04.10.24 17:36:09 | 100 | 71,26 |
04.10.24 17:36:09 | 195 | 71,26 |
04.10.24 17:36:09 | 113 | 71,26 |
04.10.24 17:36:07 | 100 | 71,26 |
04.10.24 17:36:07 | 100 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 200 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:54 | 210 | 71,26 |
04.10.24 17:35:54 | 100 | 71,26 |
04.10.24 17:35:51 | 150 | 71,24 |
04.10.24 17:35:51 | 100 | 71,24 |
04.10.24 17:35:49 | 100 | 71,25 |
04.10.24 17:35:49 | 120 | 71,25 |
04.10.24 17:35:48 | 100 | 71,25 |
04.10.24 17:35:47 | 227 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:47 | 100 | 71,26 |
04.10.24 17:35:47 | 100 | 71,26 |
04.10.24 17:35:47 | 208 | 71,26 |
04.10.24 17:35:47 | 100 | 71,26 |
04.10.24 17:35:47 | 100 | 71,26 |
04.10.24 17:35:47 | 100 | 71,26 |
04.10.24 17:35:47 | 100 | 71,26 |
04.10.24 17:35:41 | 100 | 71,25 |
04.10.24 17:35:35 | 152 | 71,25 |
04.10.24 17:35:24 | 100 | 71,26 |
04.10.24 17:35:24 | 100 | 71,26 |
04.10.24 17:35:24 | 100 | 71,26 |
04.10.24 17:35:14 | 100 | 71,24 |
04.10.24 17:35:13 | 100 | 71,24 |
04.10.24 17:35:01 | 100 | 71,24 |