Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:09 | 100 | 73,19 |
11.10.24 18:28:09 | 400 | 73,23 |
11.10.24 18:28:09 | 165 | 73,20 |
11.10.24 18:28:09 | 240 | 73,20 |
11.10.24 18:28:09 | 241 | 73,20 |
11.10.24 18:28:09 | 129 | 73,20 |
11.10.24 18:28:09 | 601 | 73,20 |
11.10.24 18:28:05 | 450 | 73,17 |
11.10.24 18:28:04 | 100 | 73,17 |
11.10.24 18:28:04 | 100 | 73,17 |
11.10.24 18:28:04 | 100 | 73,17 |
11.10.24 18:28:04 | 100 | 73,18 |
11.10.24 18:28:04 | 100 | 73,18 |
11.10.24 18:28:03 | 100 | 73,18 |
11.10.24 18:28:03 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:03 | 2,09 Tsd. | 73,18 |
11.10.24 18:28:01 | 200 | 73,18 |
11.10.24 18:28:01 | 100 | 73,18 |
11.10.24 18:28:01 | 100 | 73,18 |
11.10.24 18:28:01 | 100 | 73,18 |
11.10.24 18:28:00 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,18 |
11.10.24 18:27:59 | 100 | 73,18 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,18 |
11.10.24 18:27:59 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:59 | 122 | 73,18 |
11.10.24 18:27:59 | 100 | 73,18 |
11.10.24 18:27:59 | 200 | 73,18 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,18 |
11.10.24 18:27:59 | 200 | 73,17 |
11.10.24 18:27:59 | 100 | 73,16 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 200 | 73,17 |
11.10.24 18:27:59 | 200 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |
11.10.24 18:27:59 | 100 | 73,17 |