Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:58 | 100 | 73,23 |
11.10.24 18:27:58 | 100 | 73,24 |
11.10.24 18:27:58 | 100 | 73,21 |
11.10.24 18:27:58 | 129 | 73,24 |
11.10.24 18:27:58 | 100 | 73,22 |
11.10.24 18:27:58 | 100 | 73,23 |
11.10.24 18:27:58 | 100 | 73,23 |
11.10.24 18:27:58 | 184 | 73,21 |
11.10.24 18:27:58 | 123 | 73,23 |
11.10.24 18:27:58 | 100 | 73,22 |
11.10.24 18:27:58 | 100 | 73,23 |
11.10.24 18:27:58 | 100 | 73,21 |
11.10.24 18:27:57 | 140 | 73,21 |
11.10.24 18:27:57 | 100 | 73,22 |
11.10.24 18:27:57 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,22 |
11.10.24 18:27:55 | 100 | 73,22 |
11.10.24 18:27:55 | 100 | 73,22 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,25 |
11.10.24 18:27:55 | 100 | 73,25 |
11.10.24 18:27:55 | 100 | 73,25 |
11.10.24 18:27:55 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:55 | 100 | 73,23 |
11.10.24 18:27:51 | 250 | 73,24 |
11.10.24 18:27:50 | 138 | 73,26 |
11.10.24 18:27:49 | 100 | 73,24 |
11.10.24 18:27:49 | 100 | 73,25 |
11.10.24 18:27:49 | 100 | 73,26 |
11.10.24 18:27:49 | 100 | 73,26 |
11.10.24 18:27:49 | 1,52 Tsd. | 73,24 |
11.10.24 18:27:49 | 200 | 73,24 |
11.10.24 18:27:49 | 100 | 73,27 |
11.10.24 18:27:40 | 100 | 73,27 |
11.10.24 18:27:40 | 100 | 73,26 |
11.10.24 18:27:40 | 100 | 73,26 |