Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:39 | 241 | 73,27 |
11.10.24 18:27:39 | 100 | 73,27 |
11.10.24 18:27:39 | 100 | 73,28 |
11.10.24 18:27:39 | 120 | 73,28 |
11.10.24 18:27:36 | 100 | 73,29 |
11.10.24 18:27:36 | 400 | 73,29 |
11.10.24 18:27:36 | 100 | 73,29 |
11.10.24 18:27:36 | 200 | 73,29 |
11.10.24 18:27:36 | 300 | 73,29 |
11.10.24 18:27:35 | 100 | 73,29 |
11.10.24 18:27:35 | 100 | 73,29 |
11.10.24 18:27:34 | 100 | 73,32 |
11.10.24 18:27:34 | 100 | 73,29 |
11.10.24 18:27:34 | 100 | 73,30 |
11.10.24 18:27:34 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:34 | 100 | 73,32 |
11.10.24 18:27:34 | 100 | 73,31 |
11.10.24 18:27:34 | 200 | 73,31 |
11.10.24 18:27:34 | 100 | 73,31 |
11.10.24 18:27:34 | 100 | 73,32 |
11.10.24 18:27:34 | 100 | 73,32 |
11.10.24 18:27:34 | 100 | 73,32 |
11.10.24 18:27:34 | 100 | 73,31 |
11.10.24 18:27:34 | 351 | 73,32 |
11.10.24 18:27:30 | 200 | 73,32 |
11.10.24 18:27:20 | 100 | 73,34 |
11.10.24 18:27:20 | 100 | 73,34 |
11.10.24 18:27:18 | 200 | 73,34 |
11.10.24 18:27:17 | 120 | 73,34 |
11.10.24 18:27:14 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:14 | 100 | 73,31 |
11.10.24 18:27:14 | 100 | 73,31 |
11.10.24 18:27:14 | 100 | 73,33 |
11.10.24 18:27:14 | 1,00 Tsd. | 73,31 |
11.10.24 18:27:14 | 100 | 73,30 |
11.10.24 18:27:14 | 100 | 73,30 |
11.10.24 18:27:14 | 100 | 73,30 |
11.10.24 18:27:14 | 100 | 73,30 |
11.10.24 18:27:14 | 100 | 73,30 |
11.10.24 18:27:13 | 100 | 73,29 |
11.10.24 18:27:13 | 100 | 73,29 |
11.10.24 18:27:13 | 200 | 73,29 |
11.10.24 18:27:13 | 100 | 73,29 |
11.10.24 18:27:12 | 100 | 73,29 |
11.10.24 18:27:12 | 100 | 73,29 |