Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:12 | 100 | 73,29 |
11.10.24 18:27:12 | 100 | 73,29 |
11.10.24 18:27:12 | 100 | 73,29 |
11.10.24 18:27:12 | 100 | 73,29 |
11.10.24 18:27:12 | 100 | 73,30 |
11.10.24 18:27:12 | 100 | 73,30 |
11.10.24 18:27:12 | 100 | 73,29 |
11.10.24 18:27:12 | 200 | 73,31 |
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 100 | 73,32 |
11.10.24 18:27:12 | 400 | 73,32 |
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 200 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 100 | 73,32 |
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 127 | 73,32 |
11.10.24 18:27:12 | 1,00 Tsd. | 73,31 |
11.10.24 18:27:12 | 100 | 73,32 |
11.10.24 18:27:12 | 100 | 73,31 |
11.10.24 18:27:12 | 165 | 73,32 |
11.10.24 18:27:12 | 388 | 73,31 |
11.10.24 18:27:12 | 157 | 73,32 |
11.10.24 18:27:10 | 270 | 73,33 |
11.10.24 18:27:10 | 100 | 73,33 |
11.10.24 18:27:10 | 100 | 73,33 |
11.10.24 18:27:09 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:09 | 100 | 73,33 |
11.10.24 18:27:09 | 100 | 73,33 |
11.10.24 18:27:09 | 100 | 73,33 |
11.10.24 18:27:09 | 100 | 73,33 |
11.10.24 18:27:09 | 100 | 73,33 |
11.10.24 18:27:09 | 100 | 73,35 |
11.10.24 18:27:08 | 241 | 73,35 |
11.10.24 18:27:08 | 100 | 73,36 |
11.10.24 18:27:05 | 228 | 73,37 |
11.10.24 18:27:04 | 299 | 73,37 |
11.10.24 18:27:04 | 176 | 73,36 |
11.10.24 18:27:01 | 500 | 73,34 |
11.10.24 18:27:01 | 100 | 73,34 |
11.10.24 18:27:01 | 100 | 73,34 |
11.10.24 18:27:01 | 200 | 73,34 |