Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 400 | 73,29 |
11.10.24 18:28:59 | 101 | 73,29 |
11.10.24 18:28:59 | 146 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 400 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,28 |
11.10.24 18:28:59 | 100 | 73,28 |
11.10.24 18:28:59 | 100 | 73,27 |
11.10.24 18:28:59 | 100 | 73,28 |
11.10.24 18:28:59 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:59 | 100 | 73,27 |
11.10.24 18:28:59 | 100 | 73,27 |
11.10.24 18:28:59 | 100 | 73,27 |
11.10.24 18:28:59 | 100 | 73,27 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,27 |
11.10.24 18:28:59 | 100 | 73,27 |
11.10.24 18:28:59 | 200 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |
11.10.24 18:28:59 | 207 | 73,29 |
11.10.24 18:28:59 | 246 | 73,29 |
11.10.24 18:28:59 | 202 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:56 | 200 | 73,27 |
11.10.24 18:28:51 | 100 | 73,27 |
11.10.24 18:28:51 | 100 | 73,27 |
11.10.24 18:28:51 | 100 | 73,27 |
11.10.24 18:28:51 | 100 | 73,25 |
11.10.24 18:28:51 | 100 | 73,25 |
11.10.24 18:28:51 | 100 | 73,26 |
11.10.24 18:28:51 | 100 | 73,26 |
11.10.24 18:28:51 | 100 | 73,25 |
11.10.24 18:28:51 | 100 | 73,25 |
11.10.24 18:28:50 | 104 | 73,25 |
11.10.24 18:28:50 | 100 | 73,25 |
11.10.24 18:28:50 | 100 | 73,26 |
11.10.24 18:28:48 | 145 | 73,25 |
11.10.24 18:28:48 | 144 | 73,25 |