Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:32 | 297 | 73,25 |
11.10.24 18:29:32 | 100 | 73,25 |
11.10.24 18:29:32 | 142 | 73,25 |
11.10.24 18:29:32 | 100 | 73,25 |
11.10.24 18:29:31 | 100 | 73,27 |
11.10.24 18:29:31 | 100 | 73,29 |
11.10.24 18:29:31 | 100 | 73,28 |
11.10.24 18:29:31 | 100 | 73,28 |
11.10.24 18:29:31 | 100 | 73,28 |
11.10.24 18:29:31 | 100 | 73,29 |
11.10.24 18:29:31 | 127 | 73,28 |
11.10.24 18:29:31 | 100 | 73,29 |
11.10.24 18:29:31 | 100 | 73,29 |
11.10.24 18:29:31 | 100 | 73,29 |
11.10.24 18:29:31 | 100 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:28 | 106 | 73,31 |
11.10.24 18:29:22 | 106 | 73,31 |
11.10.24 18:29:18 | 112 | 73,31 |
11.10.24 18:29:13 | 100 | 73,30 |
11.10.24 18:29:13 | 100 | 73,30 |
11.10.24 18:29:13 | 100 | 73,30 |
11.10.24 18:29:13 | 100 | 73,30 |
11.10.24 18:29:13 | 100 | 73,30 |
11.10.24 18:29:12 | 145 | 73,30 |
11.10.24 18:29:12 | 122 | 73,30 |
11.10.24 18:29:12 | 100 | 73,30 |
11.10.24 18:29:12 | 122 | 73,30 |
11.10.24 18:29:12 | 123 | 73,31 |
11.10.24 18:29:12 | 100 | 73,30 |
11.10.24 18:29:12 | 102 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:12 | 300 | 73,32 |
11.10.24 18:29:12 | 100 | 73,30 |
11.10.24 18:29:12 | 100 | 73,30 |
11.10.24 18:29:12 | 100 | 73,30 |
11.10.24 18:29:12 | 100 | 73,32 |
11.10.24 18:29:12 | 100 | 73,30 |
11.10.24 18:29:12 | 100 | 73,32 |
11.10.24 18:29:12 | 100 | 73,32 |
11.10.24 18:29:09 | 100 | 73,30 |
11.10.24 18:29:03 | 239 | 73,30 |
11.10.24 18:29:03 | 100 | 73,31 |
11.10.24 18:29:00 | 500 | 73,29 |
11.10.24 18:29:00 | 100 | 73,29 |
11.10.24 18:29:00 | 100 | 73,29 |
11.10.24 18:28:59 | 100 | 73,29 |