Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:34 | 100 | 73,33 |
11.10.24 18:30:34 | 100 | 73,33 |
11.10.24 18:30:34 | 200 | 73,32 |
11.10.24 18:30:34 | 100 | 73,32 |
11.10.24 18:30:34 | 100 | 73,32 |
11.10.24 18:30:34 | 100 | 73,28 |
11.10.24 18:30:34 | 100 | 73,32 |
11.10.24 18:30:34 | 100 | 73,31 |
11.10.24 18:30:34 | 300 | 73,31 |
11.10.24 18:30:34 | 200 | 73,29 |
11.10.24 18:30:34 | 100 | 73,29 |
11.10.24 18:30:34 | 100 | 73,28 |
11.10.24 18:30:34 | 210 | 73,28 |
11.10.24 18:30:34 | 123 | 73,27 |
11.10.24 18:30:34 | 104 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:34 | 100 | 73,25 |
11.10.24 18:30:34 | 123 | 73,25 |
11.10.24 18:30:34 | 100 | 73,25 |
11.10.24 18:30:33 | 150 | 73,23 |
11.10.24 18:30:33 | 249 | 73,23 |
11.10.24 18:30:33 | 100 | 73,24 |
11.10.24 18:30:33 | 100 | 73,24 |
11.10.24 18:30:33 | 111 | 73,23 |
11.10.24 18:30:33 | 223 | 73,23 |
11.10.24 18:30:33 | 100 | 73,23 |
11.10.24 18:30:33 | 100 | 73,23 |
11.10.24 18:30:31 | 2,98 Tsd. | 73,22 |
11.10.24 18:30:31 | 1,02 Tsd. | 73,22 |
11.10.24 18:30:29 | 136 | 73,22 |
11.10.24 18:30:21 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:16 | 178 | 73,22 |
11.10.24 18:30:16 | 210 | 73,22 |
11.10.24 18:30:15 | 100 | 73,22 |
11.10.24 18:30:14 | 200 | 73,22 |
11.10.24 18:30:12 | 100 | 73,21 |
11.10.24 18:30:12 | 100 | 73,21 |
11.10.24 18:30:11 | 100 | 73,21 |
11.10.24 18:30:10 | 174 | 73,21 |
11.10.24 18:30:10 | 149 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 219 | 73,21 |
11.10.24 18:30:10 | 112 | 73,21 |
11.10.24 18:30:10 | 225 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |