Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 100 | 73,21 |
11.10.24 18:30:10 | 100 | 73,20 |
11.10.24 18:30:10 | 122 | 73,20 |
11.10.24 18:30:10 | 100 | 73,20 |
11.10.24 18:30:10 | 100 | 73,22 |
11.10.24 18:30:10 | 100 | 73,20 |
11.10.24 18:30:10 | 100 | 73,20 |
11.10.24 18:30:10 | 100 | 73,20 |
11.10.24 18:30:10 | 129 | 73,21 |
11.10.24 18:30:09 | 288 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:05 | 100 | 73,20 |
11.10.24 18:30:05 | 200 | 73,20 |
11.10.24 18:30:05 | 100 | 73,20 |
11.10.24 18:30:05 | 100 | 73,19 |
11.10.24 18:30:05 | 100 | 73,20 |
11.10.24 18:30:05 | 100 | 73,20 |
11.10.24 18:30:05 | 100 | 73,20 |
11.10.24 18:30:05 | 100 | 73,20 |
11.10.24 18:30:05 | 100 | 73,20 |
11.10.24 18:30:04 | 31,10 Tsd. | 73,20 |
11.10.24 18:29:50 | 100 | 73,22 |
11.10.24 18:29:50 | 100 | 73,22 |
11.10.24 18:29:50 | 100 | 73,23 |
11.10.24 18:29:47 | 359 | 73,22 |
11.10.24 18:29:46 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:46 | 100 | 73,22 |
11.10.24 18:29:46 | 100 | 73,20 |
11.10.24 18:29:46 | 300 | 73,23 |
11.10.24 18:29:46 | 100 | 73,23 |
11.10.24 18:29:46 | 200 | 73,23 |
11.10.24 18:29:46 | 100 | 73,23 |
11.10.24 18:29:46 | 100 | 73,24 |
11.10.24 18:29:46 | 100 | 73,25 |
11.10.24 18:29:46 | 100 | 73,25 |
11.10.24 18:29:46 | 100 | 73,24 |
11.10.24 18:29:45 | 166 | 73,24 |
11.10.24 18:29:41 | 213 | 73,24 |
11.10.24 18:29:38 | 100 | 73,25 |
11.10.24 18:29:38 | 100 | 73,25 |
11.10.24 18:29:38 | 500 | 73,23 |