MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:03 | - | 84,36 |
18.10.24 19:09:02 | - | 84,36 |
18.10.24 19:08:50 | - | 84,37 |
18.10.24 19:08:49 | - | 84,37 |
18.10.24 19:08:49 | - | 84,38 |
18.10.24 19:08:47 | - | 84,37 |
18.10.24 19:08:35 | - | 84,37 |
18.10.24 19:08:32 | - | 84,36 |
18.10.24 19:08:32 | - | 84,37 |
18.10.24 19:08:31 | - | 84,34 |
18.10.24 19:08:27 | - | 84,34 |
18.10.24 19:08:26 | - | 84,34 |
18.10.24 19:08:23 | - | 84,35 |
18.10.24 19:08:07 | - | 84,33 |
18.10.24 19:08:06 | - | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:06 | - | 84,35 |
18.10.24 19:08:05 | - | 84,36 |
18.10.24 19:08:04 | - | 84,36 |
18.10.24 19:08:01 | - | 84,37 |
18.10.24 19:08:01 | - | 84,37 |
18.10.24 19:07:54 | - | 84,39 |
18.10.24 19:07:53 | - | 84,40 |
18.10.24 19:07:53 | - | 84,39 |
18.10.24 19:07:52 | - | 84,39 |
18.10.24 19:07:49 | - | 84,42 |
18.10.24 19:07:49 | - | 84,42 |
18.10.24 19:07:31 | - | 84,45 |
18.10.24 19:07:27 | - | 84,45 |
18.10.24 19:07:27 | - | 84,43 |
18.10.24 19:07:25 | - | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:24 | - | 84,42 |
18.10.24 19:07:18 | - | 84,41 |
18.10.24 19:07:15 | - | 84,41 |
18.10.24 19:07:13 | - | 84,41 |
18.10.24 19:07:12 | - | 84,41 |
18.10.24 19:07:04 | - | 84,44 |
18.10.24 19:07:03 | - | 84,44 |
18.10.24 19:06:54 | - | 84,45 |
18.10.24 19:06:47 | - | 84,44 |
18.10.24 19:06:47 | - | 84,44 |
18.10.24 19:06:43 | - | 84,47 |
18.10.24 19:06:43 | - | 84,47 |
18.10.24 19:06:22 | - | 84,48 |
18.10.24 19:06:20 | - | 84,49 |
18.10.24 19:06:19 | - | 84,48 |