MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:06 | - | 84,46 |
18.10.24 19:05:45 | - | 84,47 |
18.10.24 19:05:44 | - | 84,46 |
18.10.24 19:05:44 | - | 84,45 |
18.10.24 19:05:43 | - | 84,45 |
18.10.24 19:05:42 | - | 84,44 |
18.10.24 19:05:42 | - | 84,44 |
18.10.24 19:05:35 | - | 84,47 |
18.10.24 19:05:34 | - | 84,45 |
18.10.24 19:05:25 | - | 84,45 |
18.10.24 19:05:24 | - | 84,45 |
18.10.24 19:05:23 | - | 84,47 |
18.10.24 19:05:05 | - | 84,46 |
18.10.24 19:05:00 | - | 84,50 |
18.10.24 19:04:52 | - | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:51 | - | 84,50 |
18.10.24 19:04:47 | - | 84,48 |
18.10.24 19:04:46 | - | 84,49 |
18.10.24 19:04:39 | - | 84,48 |
18.10.24 19:04:22 | - | 84,49 |
18.10.24 19:04:18 | - | 84,48 |
18.10.24 19:04:13 | - | 84,49 |
18.10.24 19:04:11 | - | 84,51 |
18.10.24 19:04:10 | - | 84,51 |
18.10.24 19:04:04 | - | 84,51 |
18.10.24 19:04:00 | - | 84,51 |
18.10.24 19:03:56 | - | 84,51 |
18.10.24 19:03:52 | - | 84,51 |
18.10.24 19:03:52 | - | 84,50 |
18.10.24 19:03:48 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:47 | - | 84,50 |
18.10.24 19:03:46 | - | 84,51 |
18.10.24 19:03:45 | - | 84,50 |
18.10.24 19:03:41 | - | 84,50 |
18.10.24 19:03:40 | - | 84,46 |
18.10.24 19:03:40 | - | 84,46 |
18.10.24 19:03:31 | - | 84,43 |
18.10.24 19:03:31 | - | 84,41 |
18.10.24 19:03:23 | - | 84,40 |
18.10.24 19:03:20 | - | 84,39 |
18.10.24 19:03:20 | - | 84,38 |
18.10.24 19:03:17 | - | 84,38 |
18.10.24 19:03:11 | - | 84,38 |
18.10.24 19:03:10 | - | 84,37 |
18.10.24 19:03:08 | - | 84,37 |