MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:35 | - | 84,43 |
18.10.24 19:21:35 | - | 84,41 |
18.10.24 19:21:34 | - | 84,41 |
18.10.24 19:21:34 | - | 84,41 |
18.10.24 19:21:06 | - | 84,44 |
18.10.24 19:20:11 | - | 84,44 |
18.10.24 19:20:07 | - | 84,43 |
18.10.24 19:19:47 | - | 84,43 |
18.10.24 19:19:45 | - | 84,43 |
18.10.24 19:19:41 | - | 84,45 |
18.10.24 19:19:30 | - | 84,45 |
18.10.24 19:19:26 | - | 84,45 |
18.10.24 19:19:25 | - | 84,45 |
18.10.24 19:19:18 | - | 84,43 |
18.10.24 19:19:08 | - | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:59 | - | 84,42 |
18.10.24 19:18:58 | - | 84,41 |
18.10.24 19:18:56 | - | 84,41 |
18.10.24 19:18:55 | - | 84,39 |
18.10.24 19:18:49 | - | 84,39 |
18.10.24 19:18:45 | - | 84,38 |
18.10.24 19:18:38 | - | 84,38 |
18.10.24 19:18:37 | - | 84,37 |
18.10.24 19:18:23 | - | 84,37 |
18.10.24 19:18:22 | - | 84,37 |
18.10.24 19:18:22 | - | 84,39 |
18.10.24 19:18:21 | - | 84,38 |
18.10.24 19:18:12 | - | 84,38 |
18.10.24 19:18:11 | - | 84,37 |
18.10.24 19:18:02 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:56 | - | 84,38 |
18.10.24 19:17:53 | - | 84,37 |
18.10.24 19:17:53 | - | 84,37 |
18.10.24 19:17:38 | - | 84,42 |
18.10.24 19:17:28 | - | 84,42 |
18.10.24 19:17:15 | - | 84,41 |
18.10.24 19:17:12 | - | 84,42 |
18.10.24 19:17:11 | - | 84,42 |
18.10.24 19:17:03 | - | 84,43 |
18.10.24 19:17:02 | - | 84,43 |
18.10.24 19:16:53 | - | 84,44 |
18.10.24 19:16:50 | - | 84,43 |
18.10.24 19:16:50 | - | 84,43 |
18.10.24 19:16:32 | - | 84,44 |
18.10.24 19:16:31 | - | 84,45 |