MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:48 | - | 84,41 |
18.10.24 19:25:46 | - | 84,42 |
18.10.24 19:25:45 | - | 84,41 |
18.10.24 19:25:42 | - | 84,42 |
18.10.24 19:25:41 | - | 84,39 |
18.10.24 19:25:39 | - | 84,39 |
18.10.24 19:25:38 | - | 84,38 |
18.10.24 19:25:36 | - | 84,39 |
18.10.24 19:25:34 | - | 84,38 |
18.10.24 19:25:22 | - | 84,37 |
18.10.24 19:25:03 | - | 84,38 |
18.10.24 19:24:56 | - | 84,37 |
18.10.24 19:24:55 | - | 84,37 |
18.10.24 19:24:55 | - | 84,39 |
18.10.24 19:24:54 | - | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:48 | - | 84,40 |
18.10.24 19:24:47 | - | 84,42 |
18.10.24 19:24:46 | - | 84,40 |
18.10.24 19:24:33 | - | 84,40 |
18.10.24 19:24:33 | - | 84,39 |
18.10.24 19:24:30 | - | 84,39 |
18.10.24 19:24:29 | - | 84,40 |
18.10.24 19:24:11 | - | 84,39 |
18.10.24 19:24:10 | - | 84,39 |
18.10.24 19:23:59 | - | 84,40 |
18.10.24 19:23:58 | - | 84,40 |
18.10.24 19:23:07 | - | 84,42 |
18.10.24 19:23:07 | - | 84,42 |
18.10.24 19:22:58 | - | 84,43 |
18.10.24 19:22:58 | - | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:57 | - | 84,43 |
18.10.24 19:22:22 | - | 84,45 |
18.10.24 19:22:21 | - | 84,45 |
18.10.24 19:22:12 | - | 84,45 |
18.10.24 19:22:12 | - | 84,42 |
18.10.24 19:22:07 | - | 84,42 |
18.10.24 19:22:02 | - | 84,42 |
18.10.24 19:22:01 | - | 84,43 |
18.10.24 19:21:59 | - | 84,43 |
18.10.24 19:21:58 | - | 84,42 |
18.10.24 19:21:56 | - | 84,42 |
18.10.24 19:21:56 | - | 84,42 |
18.10.24 19:21:54 | - | 84,42 |
18.10.24 19:21:44 | - | 84,42 |
18.10.24 19:21:36 | - | 84,42 |