MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:29 | - | 84,44 |
18.10.24 19:16:29 | - | 84,45 |
18.10.24 19:16:28 | - | 84,46 |
18.10.24 19:16:28 | - | 84,46 |
18.10.24 19:16:23 | - | 84,47 |
18.10.24 19:16:18 | - | 84,49 |
18.10.24 19:16:09 | - | 84,48 |
18.10.24 19:15:35 | - | 84,46 |
18.10.24 19:15:31 | - | 84,47 |
18.10.24 19:15:31 | - | 84,45 |
18.10.24 19:15:25 | - | 84,45 |
18.10.24 19:15:16 | - | 84,46 |
18.10.24 19:15:15 | - | 84,45 |
18.10.24 19:15:05 | - | 84,45 |
18.10.24 19:14:58 | - | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:26 | - | 84,44 |
18.10.24 19:14:18 | - | 84,44 |
18.10.24 19:14:16 | - | 84,44 |
18.10.24 19:14:15 | - | 84,44 |
18.10.24 19:14:14 | - | 84,43 |
18.10.24 19:14:14 | - | 84,42 |
18.10.24 19:14:03 | - | 84,42 |
18.10.24 19:14:03 | - | 84,41 |
18.10.24 19:14:00 | - | 84,41 |
18.10.24 19:14:00 | - | 84,38 |
18.10.24 19:13:52 | - | 84,38 |
18.10.24 19:13:52 | - | 84,37 |
18.10.24 19:13:50 | - | 84,37 |
18.10.24 19:13:50 | - | 84,35 |
18.10.24 19:13:36 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:35 | - | 84,35 |
18.10.24 19:13:35 | - | 84,34 |
18.10.24 19:13:34 | - | 84,34 |
18.10.24 19:13:34 | - | 84,32 |
18.10.24 19:13:25 | - | 84,32 |
18.10.24 19:13:25 | - | 84,29 |
18.10.24 19:13:21 | - | 84,29 |
18.10.24 19:13:21 | - | 84,29 |
18.10.24 19:13:18 | - | 84,31 |
18.10.24 19:13:17 | - | 84,30 |
18.10.24 19:13:17 | - | 84,30 |
18.10.24 19:12:51 | - | 84,32 |
18.10.24 19:12:51 | - | 84,31 |
18.10.24 19:12:26 | - | 84,31 |
18.10.24 19:12:06 | - | 84,31 |