MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:05 | - | 84,31 |
18.10.24 19:11:45 | - | 84,34 |
18.10.24 19:11:44 | - | 84,34 |
18.10.24 19:11:41 | - | 84,35 |
18.10.24 19:11:41 | - | 84,35 |
18.10.24 19:11:40 | - | 84,37 |
18.10.24 19:11:31 | - | 84,37 |
18.10.24 19:11:30 | - | 84,36 |
18.10.24 19:11:30 | - | 84,36 |
18.10.24 19:11:29 | - | 84,37 |
18.10.24 19:11:28 | - | 84,36 |
18.10.24 19:11:26 | - | 84,37 |
18.10.24 19:11:22 | - | 84,36 |
18.10.24 19:11:21 | - | 84,37 |
18.10.24 19:11:21 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:17 | - | 84,35 |
18.10.24 19:11:17 | - | 84,35 |
18.10.24 19:11:14 | - | 84,36 |
18.10.24 19:11:14 | - | 84,36 |
18.10.24 19:11:13 | - | 84,37 |
18.10.24 19:11:13 | - | 84,37 |
18.10.24 19:11:06 | - | 84,39 |
18.10.24 19:11:05 | - | 84,40 |
18.10.24 19:11:04 | - | 84,40 |
18.10.24 19:10:44 | - | 84,40 |
18.10.24 19:10:35 | - | 84,39 |
18.10.24 19:10:29 | - | 84,39 |
18.10.24 19:10:28 | - | 84,38 |
18.10.24 19:10:23 | - | 84,38 |
18.10.24 19:10:05 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:05 | - | 84,37 |
18.10.24 19:10:02 | - | 84,37 |
18.10.24 19:10:02 | - | 84,38 |
18.10.24 19:10:01 | - | 84,37 |
18.10.24 19:10:01 | - | 84,36 |
18.10.24 19:09:58 | - | 84,36 |
18.10.24 19:09:45 | - | 84,37 |
18.10.24 19:09:45 | - | 84,36 |
18.10.24 19:09:44 | - | 84,36 |
18.10.24 19:09:34 | - | 84,36 |
18.10.24 19:09:32 | - | 84,36 |
18.10.24 19:09:30 | - | 84,36 |
18.10.24 19:09:23 | - | 84,36 |
18.10.24 19:09:11 | - | 84,36 |
18.10.24 19:09:03 | - | 84,36 |