MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:51 | - | 75,30 |
17:37:51 | - | 75,29 |
17:37:45 | - | 75,29 |
17:37:26 | - | 75,28 |
17:37:25 | - | 75,28 |
17:37:24 | - | 75,29 |
17:37:23 | - | 75,29 |
17:37:15 | - | 75,29 |
17:37:02 | - | 75,27 |
17:36:59 | - | 75,28 |
17:36:58 | - | 75,28 |
17:36:58 | - | 75,32 |
17:36:57 | - | 75,28 |
17:36:57 | - | 75,28 |
17:36:46 | - | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:46 | - | 75,27 |
17:36:45 | - | 75,27 |
17:36:41 | - | 75,33 |
17:36:41 | - | 75,33 |
17:36:40 | - | 75,34 |
17:36:38 | - | 75,35 |
17:36:38 | - | 75,32 |
17:36:35 | - | 75,32 |
17:36:34 | - | 75,31 |
17:36:33 | - | 75,32 |
17:36:32 | - | 75,32 |
17:36:32 | - | 75,29 |
17:36:17 | - | 75,29 |
17:36:15 | - | 75,31 |
17:36:15 | - | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | - | 75,30 |
17:36:05 | - | 75,31 |
17:36:01 | - | 75,30 |
17:35:58 | - | 75,31 |
17:35:57 | - | 75,28 |
17:35:44 | - | 75,28 |
17:35:43 | - | 75,28 |
17:35:41 | - | 75,29 |
17:35:41 | - | 75,27 |
17:35:40 | - | 75,27 |
17:35:38 | - | 75,29 |
17:35:32 | - | 75,26 |
17:35:29 | - | 75,24 |
17:35:20 | - | 75,28 |
17:35:16 | - | 75,27 |