MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:26 | - | 84,51 |
18.10.24 19:30:24 | - | 84,52 |
18.10.24 19:30:17 | - | 84,53 |
18.10.24 19:30:16 | - | 84,52 |
18.10.24 19:30:15 | - | 84,52 |
18.10.24 19:30:05 | - | 84,54 |
18.10.24 19:30:01 | - | 84,52 |
18.10.24 19:30:01 | - | 84,52 |
18.10.24 19:29:59 | - | 84,52 |
18.10.24 19:29:35 | - | 84,52 |
18.10.24 19:29:34 | - | 84,53 |
18.10.24 19:29:34 | - | 84,50 |
18.10.24 19:29:30 | - | 84,50 |
18.10.24 19:29:25 | - | 84,48 |
18.10.24 19:29:16 | - | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:13 | - | 84,47 |
18.10.24 19:29:09 | - | 84,49 |
18.10.24 19:29:03 | - | 84,48 |
18.10.24 19:29:01 | - | 84,47 |
18.10.24 19:29:00 | - | 84,44 |
18.10.24 19:28:56 | - | 84,44 |
18.10.24 19:28:54 | - | 84,44 |
18.10.24 19:28:49 | - | 84,43 |
18.10.24 19:28:47 | - | 84,41 |
18.10.24 19:28:26 | - | 84,41 |
18.10.24 19:28:25 | - | 84,37 |
18.10.24 19:28:18 | - | 84,37 |
18.10.24 19:28:17 | - | 84,37 |
18.10.24 19:27:29 | - | 84,39 |
18.10.24 19:27:28 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:27 | - | 84,39 |
18.10.24 19:27:26 | - | 84,39 |
18.10.24 19:27:25 | - | 84,39 |
18.10.24 19:27:23 | - | 84,40 |
18.10.24 19:27:22 | - | 84,40 |
18.10.24 19:27:20 | - | 84,41 |
18.10.24 19:27:19 | - | 84,42 |
18.10.24 19:27:10 | - | 84,42 |
18.10.24 19:27:09 | - | 84,43 |
18.10.24 19:27:09 | - | 84,43 |
18.10.24 19:27:04 | - | 84,44 |
18.10.24 19:26:58 | - | 84,44 |
18.10.24 19:26:53 | - | 84,45 |
18.10.24 19:26:49 | - | 84,45 |
18.10.24 19:26:45 | - | 84,44 |