MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:56 | - | 80,16 |
17:02:55 | - | 80,16 |
17:02:54 | - | 80,17 |
17:02:53 | - | 80,16 |
17:02:52 | - | 80,17 |
17:02:49 | - | 80,16 |
17:02:47 | - | 80,15 |
17:02:46 | - | 80,15 |
17:02:44 | - | 80,15 |
17:02:37 | - | 80,15 |
17:02:36 | - | 80,14 |
17:02:35 | - | 80,15 |
17:02:35 | - | 80,13 |
17:02:34 | - | 80,13 |
17:02:33 | - | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:33 | - | 80,12 |
17:02:33 | - | 80,12 |
17:02:32 | - | 80,10 |
17:02:31 | - | 80,09 |
17:02:29 | - | 80,10 |
17:02:27 | - | 80,09 |
17:02:27 | - | 80,09 |
17:02:24 | - | 80,09 |
17:02:22 | - | 80,10 |
17:02:21 | - | 80,09 |
17:02:20 | - | 80,09 |
17:02:20 | - | 80,09 |
17:02:20 | - | 80,09 |
17:02:19 | - | 80,11 |
17:02:19 | - | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | - | 80,11 |
17:02:17 | - | 80,12 |
17:02:13 | - | 80,12 |
17:02:12 | - | 80,11 |
17:02:12 | - | 80,11 |
17:02:11 | - | 80,10 |
17:02:06 | - | 80,11 |
17:02:06 | - | 80,11 |
17:02:05 | - | 80,11 |
17:02:05 | - | 80,12 |
17:02:04 | - | 80,11 |
17:02:03 | - | 80,11 |
17:02:02 | - | 80,12 |
17:02:00 | - | 80,11 |
17:01:59 | - | 80,10 |