MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:42 | - | 77,44 |
19:13:40 | - | 77,43 |
19:13:39 | - | 77,42 |
19:13:38 | - | 77,43 |
19:13:24 | - | 77,42 |
19:13:20 | - | 77,41 |
19:13:20 | - | 77,42 |
19:13:18 | - | 77,41 |
19:13:16 | - | 77,42 |
19:13:03 | - | 77,41 |
19:13:02 | - | 77,42 |
19:12:54 | - | 77,41 |
19:12:48 | - | 77,42 |
19:12:34 | - | 77,41 |
19:12:33 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:31 | - | 77,41 |
19:12:28 | - | 77,42 |
19:12:23 | - | 77,42 |
19:12:20 | - | 77,45 |
19:12:15 | - | 77,44 |
19:12:14 | - | 77,45 |
19:12:13 | - | 77,45 |
19:12:13 | - | 77,44 |
19:12:12 | - | 77,44 |
19:12:11 | - | 77,43 |
19:11:57 | - | 77,44 |
19:11:56 | - | 77,44 |
19:11:54 | - | 77,45 |
19:11:52 | - | 77,44 |
19:11:51 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:49 | - | 77,44 |
19:11:49 | - | 77,45 |
19:11:48 | - | 77,45 |
19:11:47 | - | 77,44 |
19:11:46 | - | 77,48 |
19:11:45 | - | 77,46 |
19:11:44 | - | 77,48 |
19:11:42 | - | 77,49 |
19:11:41 | - | 77,49 |
19:11:38 | - | 77,49 |
19:11:34 | - | 77,51 |
19:11:29 | - | 77,50 |
19:11:21 | - | 77,51 |
19:11:16 | - | 77,52 |
19:11:10 | - | 77,51 |