MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:32 | - | 84,56 |
18.10.24 19:33:30 | - | 84,58 |
18.10.24 19:33:30 | - | 84,57 |
18.10.24 19:33:25 | - | 84,57 |
18.10.24 19:33:25 | - | 84,56 |
18.10.24 19:33:24 | - | 84,56 |
18.10.24 19:33:22 | - | 84,57 |
18.10.24 19:33:16 | - | 84,55 |
18.10.24 19:33:16 | - | 84,52 |
18.10.24 19:33:07 | - | 84,52 |
18.10.24 19:32:45 | - | 84,51 |
18.10.24 19:32:45 | - | 84,51 |
18.10.24 19:32:41 | - | 84,52 |
18.10.24 19:32:41 | - | 84,51 |
18.10.24 19:32:35 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:27 | - | 84,51 |
18.10.24 19:32:26 | - | 84,52 |
18.10.24 19:32:15 | - | 84,51 |
18.10.24 19:32:15 | - | 84,51 |
18.10.24 19:32:02 | - | 84,54 |
18.10.24 19:32:01 | - | 84,54 |
18.10.24 19:31:56 | - | 84,55 |
18.10.24 19:31:55 | - | 84,56 |
18.10.24 19:31:55 | - | 84,56 |
18.10.24 19:31:44 | - | 84,57 |
18.10.24 19:31:22 | - | 84,56 |
18.10.24 19:30:54 | - | 84,57 |
18.10.24 19:30:54 | - | 84,54 |
18.10.24 19:30:45 | - | 84,54 |
18.10.24 19:30:36 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:36 | - | 84,51 |
18.10.24 19:30:26 | - | 84,51 |
18.10.24 19:30:26 | - | 84,51 |
18.10.24 19:30:24 | - | 84,52 |
18.10.24 19:30:17 | - | 84,53 |
18.10.24 19:30:16 | - | 84,52 |
18.10.24 19:30:15 | - | 84,52 |
18.10.24 19:30:05 | - | 84,54 |
18.10.24 19:30:01 | - | 84,52 |
18.10.24 19:30:01 | - | 84,52 |
18.10.24 19:29:59 | - | 84,52 |
18.10.24 19:29:35 | - | 84,52 |
18.10.24 19:29:34 | - | 84,53 |
18.10.24 19:29:34 | - | 84,50 |
18.10.24 19:29:30 | - | 84,50 |