MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:47 | - | 84,50 |
18.10.24 19:37:27 | - | 84,53 |
18.10.24 19:37:27 | - | 84,53 |
18.10.24 19:36:53 | - | 84,56 |
18.10.24 19:36:45 | - | 84,55 |
18.10.24 19:36:37 | - | 84,57 |
18.10.24 19:36:03 | - | 84,60 |
18.10.24 19:35:58 | - | 84,60 |
18.10.24 19:35:58 | - | 84,59 |
18.10.24 19:35:41 | - | 84,58 |
18.10.24 19:35:30 | - | 84,58 |
18.10.24 19:35:18 | - | 84,57 |
18.10.24 19:35:18 | - | 84,57 |
18.10.24 19:35:04 | - | 84,58 |
18.10.24 19:35:03 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:59 | - | 84,59 |
18.10.24 19:34:51 | - | 84,57 |
18.10.24 19:34:50 | - | 84,58 |
18.10.24 19:34:49 | - | 84,57 |
18.10.24 19:34:46 | - | 84,57 |
18.10.24 19:34:45 | - | 84,57 |
18.10.24 19:34:39 | - | 84,58 |
18.10.24 19:34:39 | - | 84,57 |
18.10.24 19:34:38 | - | 84,57 |
18.10.24 19:34:06 | - | 84,57 |
18.10.24 19:34:06 | - | 84,57 |
18.10.24 19:34:01 | - | 84,58 |
18.10.24 19:34:01 | - | 84,58 |
18.10.24 19:34:00 | - | 84,59 |
18.10.24 19:33:59 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:57 | - | 84,58 |
18.10.24 19:33:57 | - | 84,57 |
18.10.24 19:33:47 | - | 84,57 |
18.10.24 19:33:33 | - | 84,56 |
18.10.24 19:33:32 | - | 84,56 |
18.10.24 19:33:30 | - | 84,58 |
18.10.24 19:33:30 | - | 84,57 |
18.10.24 19:33:25 | - | 84,57 |
18.10.24 19:33:25 | - | 84,56 |
18.10.24 19:33:24 | - | 84,56 |
18.10.24 19:33:22 | - | 84,57 |
18.10.24 19:33:16 | - | 84,55 |
18.10.24 19:33:16 | - | 84,52 |
18.10.24 19:33:07 | - | 84,52 |
18.10.24 19:32:45 | - | 84,51 |