MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:04 | - | 84,54 |
18.10.24 20:02:29 | - | 84,52 |
18.10.24 20:02:29 | - | 84,52 |
18.10.24 20:02:00 | - | 84,54 |
18.10.24 20:01:55 | - | 84,53 |
18.10.24 20:01:51 | - | 84,53 |
18.10.24 20:01:49 | - | 84,52 |
18.10.24 20:01:47 | - | 84,53 |
18.10.24 20:01:41 | - | 84,52 |
18.10.24 20:01:38 | - | 84,53 |
18.10.24 20:01:37 | - | 84,52 |
18.10.24 20:01:34 | - | 84,53 |
18.10.24 20:01:33 | - | 84,52 |
18.10.24 20:01:32 | - | 84,52 |
18.10.24 20:01:31 | - | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:22 | - | 84,51 |
18.10.24 20:01:21 | - | 84,51 |
18.10.24 20:01:19 | - | 84,51 |
18.10.24 20:00:57 | - | 84,54 |
18.10.24 20:00:56 | - | 84,52 |
18.10.24 20:00:46 | - | 84,52 |
18.10.24 20:00:45 | - | 84,56 |
18.10.24 20:00:45 | - | 84,56 |
18.10.24 19:59:46 | - | 84,52 |
18.10.24 19:59:46 | - | 84,52 |
18.10.24 19:59:31 | - | 84,54 |
18.10.24 19:59:25 | - | 84,53 |
18.10.24 19:59:06 | - | 84,53 |
18.10.24 19:58:51 | - | 84,53 |
18.10.24 19:58:49 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:49 | - | 84,52 |
18.10.24 19:58:42 | - | 84,52 |
18.10.24 19:58:42 | - | 84,51 |
18.10.24 19:58:19 | - | 84,51 |
18.10.24 19:58:19 | - | 84,51 |
18.10.24 19:57:48 | - | 84,52 |
18.10.24 19:57:47 | - | 84,52 |
18.10.24 19:56:23 | - | 84,53 |
18.10.24 19:56:22 | - | 84,54 |
18.10.24 19:56:20 | - | 84,54 |
18.10.24 19:56:02 | - | 84,53 |
18.10.24 19:55:54 | - | 84,52 |
18.10.24 19:55:51 | - | 84,53 |
18.10.24 19:55:44 | - | 84,54 |
18.10.24 19:55:03 | - | 84,53 |