MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:55 | - | 84,74 |
18.10.24 20:14:55 | - | 84,73 |
18.10.24 20:14:53 | - | 84,73 |
18.10.24 20:14:53 | - | 84,71 |
18.10.24 20:14:51 | - | 84,71 |
18.10.24 20:14:51 | - | 84,70 |
18.10.24 20:14:50 | - | 84,70 |
18.10.24 20:14:49 | - | 84,69 |
18.10.24 20:14:49 | - | 84,68 |
18.10.24 20:14:47 | - | 84,68 |
18.10.24 20:14:37 | - | 84,67 |
18.10.24 20:13:00 | - | 84,55 |
18.10.24 20:12:18 | - | 84,53 |
18.10.24 20:11:32 | - | 84,55 |
18.10.24 20:10:45 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:45 | - | 84,59 |
18.10.24 20:10:31 | - | 84,59 |
18.10.24 20:09:31 | - | 84,58 |
18.10.24 20:09:09 | - | 84,60 |
18.10.24 20:08:22 | - | 84,59 |
18.10.24 20:07:46 | - | 84,58 |
18.10.24 20:06:57 | - | 84,60 |
18.10.24 20:06:57 | - | 84,58 |
18.10.24 20:06:48 | - | 84,58 |
18.10.24 20:05:57 | - | 84,59 |
18.10.24 20:05:57 | - | 84,58 |
18.10.24 20:05:36 | - | 84,58 |
18.10.24 20:05:35 | - | 84,58 |
18.10.24 20:05:06 | - | 84,59 |
18.10.24 20:05:05 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:00 | - | 84,58 |
18.10.24 20:05:00 | - | 84,57 |
18.10.24 20:04:35 | - | 84,57 |
18.10.24 20:04:22 | - | 84,57 |
18.10.24 20:04:22 | - | 84,57 |
18.10.24 20:04:01 | - | 84,58 |
18.10.24 20:03:54 | - | 84,59 |
18.10.24 20:03:54 | - | 84,57 |
18.10.24 20:03:48 | - | 84,57 |
18.10.24 20:03:46 | - | 84,57 |
18.10.24 20:03:46 | - | 84,55 |
18.10.24 20:03:41 | - | 84,55 |
18.10.24 20:03:41 | - | 84,54 |
18.10.24 20:03:35 | - | 84,54 |
18.10.24 20:03:16 | - | 84,54 |