MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:55 | - | 84,81 |
18.10.24 20:31:43 | - | 84,79 |
18.10.24 20:31:40 | - | 84,80 |
18.10.24 20:31:38 | - | 84,79 |
18.10.24 20:31:38 | - | 84,80 |
18.10.24 20:31:18 | - | 84,83 |
18.10.24 20:31:18 | - | 84,83 |
18.10.24 20:31:05 | - | 84,84 |
18.10.24 20:31:03 | - | 84,85 |
18.10.24 20:31:02 | - | 84,82 |
18.10.24 20:30:57 | - | 84,82 |
18.10.24 20:30:40 | - | 84,81 |
18.10.24 20:30:08 | - | 84,83 |
18.10.24 20:29:59 | - | 84,84 |
18.10.24 20:29:55 | - | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:52 | - | 84,83 |
18.10.24 20:29:51 | - | 84,84 |
18.10.24 20:29:50 | - | 84,84 |
18.10.24 20:29:48 | - | 84,81 |
18.10.24 20:29:48 | - | 84,82 |
18.10.24 20:29:17 | - | 84,81 |
18.10.24 20:29:06 | - | 84,82 |
18.10.24 20:29:06 | - | 84,83 |
18.10.24 20:28:46 | - | 84,82 |
18.10.24 20:28:30 | - | 84,81 |
18.10.24 20:28:15 | - | 84,80 |
18.10.24 20:28:14 | - | 84,79 |
18.10.24 20:28:13 | - | 84,82 |
18.10.24 20:28:12 | - | 84,82 |
18.10.24 20:27:52 | - | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:52 | - | 84,83 |
18.10.24 20:27:46 | - | 84,83 |
18.10.24 20:27:37 | - | 84,81 |
18.10.24 20:27:00 | - | 84,80 |
18.10.24 20:26:59 | - | 84,78 |
18.10.24 20:26:56 | - | 84,78 |
18.10.24 20:26:34 | - | 84,76 |
18.10.24 20:26:33 | - | 84,76 |
18.10.24 20:26:28 | - | 84,78 |
18.10.24 20:26:28 | - | 84,78 |
18.10.24 20:26:22 | - | 84,79 |
18.10.24 20:26:18 | - | 84,79 |
18.10.24 20:26:17 | - | 84,79 |
18.10.24 20:26:08 | - | 84,82 |
18.10.24 20:26:05 | - | 84,81 |