MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:20 | - | 84,65 |
18.10.24 20:20:20 | - | 84,64 |
18.10.24 20:20:15 | - | 84,64 |
18.10.24 20:20:15 | - | 84,62 |
18.10.24 20:20:11 | - | 84,62 |
18.10.24 20:20:10 | - | 84,61 |
18.10.24 20:20:09 | - | 84,62 |
18.10.24 20:20:03 | - | 84,62 |
18.10.24 20:19:20 | - | 84,63 |
18.10.24 20:19:19 | - | 84,64 |
18.10.24 20:19:05 | - | 84,63 |
18.10.24 20:19:02 | - | 84,64 |
18.10.24 20:18:32 | - | 84,61 |
18.10.24 20:17:59 | - | 84,69 |
18.10.24 20:17:03 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:46 | - | 84,69 |
18.10.24 20:16:35 | - | 84,70 |
18.10.24 20:16:35 | - | 84,69 |
18.10.24 20:16:26 | - | 84,69 |
18.10.24 20:16:16 | - | 84,69 |
18.10.24 20:15:58 | - | 84,72 |
18.10.24 20:15:57 | - | 84,73 |
18.10.24 20:15:54 | - | 84,72 |
18.10.24 20:15:54 | - | 84,72 |
18.10.24 20:15:40 | - | 84,73 |
18.10.24 20:15:40 | - | 84,73 |
18.10.24 20:15:35 | - | 84,75 |
18.10.24 20:15:34 | - | 84,75 |
18.10.24 20:15:33 | - | 84,70 |
18.10.24 20:15:32 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:31 | - | 84,70 |
18.10.24 20:15:29 | - | 84,70 |
18.10.24 20:15:24 | - | 84,70 |
18.10.24 20:15:23 | - | 84,70 |
18.10.24 20:15:15 | - | 84,69 |
18.10.24 20:15:14 | - | 84,69 |
18.10.24 20:15:13 | - | 84,70 |
18.10.24 20:15:08 | - | 84,71 |
18.10.24 20:15:08 | - | 84,71 |
18.10.24 20:15:04 | - | 84,72 |
18.10.24 20:15:04 | - | 84,72 |
18.10.24 20:15:01 | - | 84,73 |
18.10.24 20:14:59 | - | 84,74 |
18.10.24 20:14:58 | - | 84,73 |
18.10.24 20:14:57 | - | 84,74 |