MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:02 | - | 84,54 |
18.10.24 19:55:00 | - | 84,54 |
18.10.24 19:54:51 | - | 84,56 |
18.10.24 19:54:49 | - | 84,56 |
18.10.24 19:54:47 | - | 84,56 |
18.10.24 19:54:46 | - | 84,55 |
18.10.24 19:54:25 | - | 84,55 |
18.10.24 19:54:21 | - | 84,55 |
18.10.24 19:54:16 | - | 84,55 |
18.10.24 19:53:56 | - | 84,54 |
18.10.24 19:53:55 | - | 84,53 |
18.10.24 19:53:38 | - | 84,53 |
18.10.24 19:53:37 | - | 84,54 |
18.10.24 19:53:36 | - | 84,54 |
18.10.24 19:53:15 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:15 | - | 84,54 |
18.10.24 19:52:20 | - | 84,54 |
18.10.24 19:52:20 | - | 84,54 |
18.10.24 19:51:35 | - | 84,55 |
18.10.24 19:51:28 | - | 84,55 |
18.10.24 19:50:43 | - | 84,56 |
18.10.24 19:50:41 | - | 84,55 |
18.10.24 19:50:40 | - | 84,56 |
18.10.24 19:50:21 | - | 84,55 |
18.10.24 19:50:21 | - | 84,54 |
18.10.24 19:50:11 | - | 84,54 |
18.10.24 19:50:07 | - | 84,54 |
18.10.24 19:50:06 | - | 84,53 |
18.10.24 19:49:44 | - | 84,53 |
18.10.24 19:49:43 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:42 | - | 84,54 |
18.10.24 19:49:39 | - | 84,53 |
18.10.24 19:49:39 | - | 84,53 |
18.10.24 19:49:38 | - | 84,52 |
18.10.24 19:49:37 | - | 84,52 |
18.10.24 19:48:40 | - | 84,51 |
18.10.24 19:48:38 | - | 84,50 |
18.10.24 19:48:38 | - | 84,50 |
18.10.24 19:48:37 | - | 84,50 |
18.10.24 19:48:36 | - | 84,51 |
18.10.24 19:48:35 | - | 84,51 |
18.10.24 19:48:25 | - | 84,53 |
18.10.24 19:48:24 | - | 84,53 |
18.10.24 19:48:06 | - | 84,54 |
18.10.24 19:47:50 | - | 84,53 |