MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:41:42 | - | 77,19 |
27.12.24 21:41:40 | - | 77,19 |
27.12.24 21:41:40 | - | 77,19 |
27.12.24 21:41:39 | - | 77,18 |
27.12.24 21:41:38 | - | 77,17 |
27.12.24 21:41:37 | - | 77,19 |
27.12.24 21:41:37 | - | 77,18 |
27.12.24 21:41:20 | - | 77,17 |
27.12.24 21:41:18 | - | 77,18 |
27.12.24 21:41:10 | - | 77,17 |
27.12.24 21:41:10 | - | 77,17 |
27.12.24 21:41:09 | - | 77,17 |
27.12.24 21:41:09 | - | 77,17 |
27.12.24 21:41:08 | - | 77,17 |
27.12.24 21:41:08 | - | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:41:08 | - | 77,16 |
27.12.24 21:41:01 | - | 77,17 |
27.12.24 21:40:58 | - | 77,16 |
27.12.24 21:40:55 | - | 77,16 |
27.12.24 21:40:54 | - | 77,16 |
27.12.24 21:40:53 | - | 77,16 |
27.12.24 21:40:51 | - | 77,16 |
27.12.24 21:40:47 | - | 77,16 |
27.12.24 21:40:46 | - | 77,16 |
27.12.24 21:40:45 | - | 77,16 |
27.12.24 21:40:44 | - | 77,16 |
27.12.24 21:40:42 | - | 77,16 |
27.12.24 21:40:41 | - | 77,16 |
27.12.24 21:40:25 | - | 77,17 |
27.12.24 21:40:23 | - | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:40:22 | - | 77,15 |
27.12.24 21:40:22 | - | 77,14 |
27.12.24 21:40:19 | - | 77,14 |
27.12.24 21:40:19 | - | 77,13 |
27.12.24 21:40:18 | - | 77,14 |
27.12.24 21:40:16 | - | 77,13 |
27.12.24 21:40:15 | - | 77,14 |
27.12.24 21:40:15 | - | 77,13 |
27.12.24 21:40:11 | - | 77,15 |
27.12.24 21:40:09 | - | 77,14 |
27.12.24 21:40:09 | - | 77,13 |
27.12.24 21:40:05 | - | 77,13 |
27.12.24 21:40:05 | - | 77,13 |
27.12.24 21:40:03 | - | 77,15 |
27.12.24 21:40:03 | - | 77,15 |