MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:06:19 | - | 84,35 |
29.10.24 17:06:17 | - | 84,34 |
29.10.24 17:06:17 | - | 84,34 |
29.10.24 17:06:06 | - | 84,35 |
29.10.24 17:06:05 | - | 84,35 |
29.10.24 17:05:53 | - | 84,35 |
29.10.24 17:05:51 | - | 84,34 |
29.10.24 17:05:51 | - | 84,34 |
29.10.24 17:05:48 | - | 84,34 |
29.10.24 17:05:47 | - | 84,34 |
29.10.24 17:05:46 | - | 84,34 |
29.10.24 17:05:46 | - | 84,34 |
29.10.24 17:05:35 | - | 84,34 |
29.10.24 17:05:33 | - | 84,34 |
29.10.24 17:05:33 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:32 | - | 84,33 |
29.10.24 17:05:26 | - | 84,33 |
29.10.24 17:05:25 | - | 84,33 |
29.10.24 17:05:15 | - | 84,33 |
29.10.24 17:05:15 | - | 84,33 |
29.10.24 17:05:14 | - | 84,33 |
29.10.24 17:05:13 | - | 84,33 |
29.10.24 17:05:12 | - | 84,35 |
29.10.24 17:05:11 | - | 84,34 |
29.10.24 17:05:04 | - | 84,35 |
29.10.24 17:05:03 | - | 84,35 |
29.10.24 17:05:02 | - | 84,36 |
29.10.24 17:05:01 | - | 84,36 |
29.10.24 17:04:40 | - | 84,36 |
29.10.24 17:04:39 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:04:38 | - | 84,35 |
29.10.24 17:04:30 | - | 84,35 |
29.10.24 17:04:25 | - | 84,34 |
29.10.24 17:04:23 | - | 84,35 |
29.10.24 17:04:18 | - | 84,34 |
29.10.24 17:04:17 | - | 84,33 |
29.10.24 17:04:14 | - | 84,33 |
29.10.24 17:04:14 | - | 84,34 |
29.10.24 17:04:13 | - | 84,33 |
29.10.24 17:04:12 | - | 84,32 |
29.10.24 17:04:12 | - | 84,32 |
29.10.24 17:04:11 | - | 84,32 |
29.10.24 17:04:07 | - | 84,33 |
29.10.24 17:03:54 | - | 84,33 |
29.10.24 17:03:53 | - | 84,33 |