MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:16:50 | - | 84,35 |
29.10.24 17:16:48 | - | 84,35 |
29.10.24 17:16:44 | - | 84,37 |
29.10.24 17:16:31 | - | 84,37 |
29.10.24 17:16:27 | - | 84,37 |
29.10.24 17:16:19 | - | 84,37 |
29.10.24 17:16:00 | - | 84,37 |
29.10.24 17:15:56 | - | 84,38 |
29.10.24 17:15:35 | - | 84,37 |
29.10.24 17:15:33 | - | 84,37 |
29.10.24 17:15:16 | - | 84,38 |
29.10.24 17:15:15 | - | 84,37 |
29.10.24 17:15:14 | - | 84,38 |
29.10.24 17:15:11 | - | 84,38 |
29.10.24 17:15:10 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:15:04 | - | 84,38 |
29.10.24 17:15:02 | - | 84,37 |
29.10.24 17:15:01 | - | 84,38 |
29.10.24 17:14:52 | - | 84,37 |
29.10.24 17:14:48 | - | 84,38 |
29.10.24 17:14:45 | - | 84,37 |
29.10.24 17:14:45 | - | 84,36 |
29.10.24 17:14:41 | - | 84,36 |
29.10.24 17:14:41 | - | 84,36 |
29.10.24 17:14:41 | - | 84,36 |
29.10.24 17:14:40 | - | 84,37 |
29.10.24 17:14:39 | - | 84,38 |
29.10.24 17:14:32 | - | 84,37 |
29.10.24 17:14:30 | - | 84,38 |
29.10.24 17:14:23 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:14:22 | - | 84,38 |
29.10.24 17:14:19 | - | 84,37 |
29.10.24 17:14:18 | - | 84,38 |
29.10.24 17:14:18 | - | 84,36 |
29.10.24 17:14:18 | - | 84,38 |
29.10.24 17:14:08 | - | 84,36 |
29.10.24 17:14:06 | - | 84,37 |
29.10.24 17:14:06 | - | 84,37 |
29.10.24 17:14:04 | - | 84,38 |
29.10.24 17:14:03 | - | 84,38 |
29.10.24 17:13:50 | - | 84,38 |
29.10.24 17:13:44 | - | 84,39 |
29.10.24 17:13:43 | - | 84,38 |
29.10.24 17:13:39 | - | 84,39 |
29.10.24 17:13:39 | - | 84,40 |