MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:48:25 | - | 83,90 |
29.10.24 19:48:11 | - | 83,91 |
29.10.24 19:48:09 | - | 83,91 |
29.10.24 19:48:09 | - | 83,90 |
29.10.24 19:48:05 | - | 83,91 |
29.10.24 19:48:05 | - | 83,90 |
29.10.24 19:48:05 | - | 83,90 |
29.10.24 19:48:04 | - | 83,91 |
29.10.24 19:48:03 | - | 83,92 |
29.10.24 19:48:03 | - | 83,91 |
29.10.24 19:48:03 | - | 83,91 |
29.10.24 19:48:02 | - | 83,92 |
29.10.24 19:47:59 | - | 83,91 |
29.10.24 19:47:59 | - | 83,91 |
29.10.24 19:47:57 | - | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:53 | - | 83,92 |
29.10.24 19:47:50 | - | 83,91 |
29.10.24 19:47:49 | - | 83,92 |
29.10.24 19:47:48 | - | 83,91 |
29.10.24 19:47:47 | - | 83,91 |
29.10.24 19:47:41 | - | 83,92 |
29.10.24 19:47:41 | - | 83,89 |
29.10.24 19:47:17 | - | 83,89 |
29.10.24 19:47:17 | - | 83,88 |
29.10.24 19:47:16 | - | 83,88 |
29.10.24 19:47:15 | - | 83,88 |
29.10.24 19:47:15 | - | 83,88 |
29.10.24 19:47:07 | - | 83,89 |
29.10.24 19:47:03 | - | 83,89 |
29.10.24 19:47:02 | - | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:02 | - | 83,89 |
29.10.24 19:47:01 | - | 83,88 |
29.10.24 19:47:01 | - | 83,88 |
29.10.24 19:46:54 | - | 83,90 |
29.10.24 19:46:53 | - | 83,88 |
29.10.24 19:46:48 | - | 83,88 |
29.10.24 19:46:46 | - | 83,89 |
29.10.24 19:46:45 | - | 83,88 |
29.10.24 19:46:45 | - | 83,87 |
29.10.24 19:46:44 | - | 83,87 |
29.10.24 19:46:41 | - | 83,88 |
29.10.24 19:46:35 | - | 83,87 |
29.10.24 19:46:25 | - | 83,88 |
29.10.24 19:46:24 | - | 83,88 |
29.10.24 19:46:20 | - | 83,90 |