MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:09 | - | 84,32 |
29.10.24 17:00:06 | - | 84,32 |
29.10.24 16:59:47 | - | 84,32 |
29.10.24 16:59:45 | - | 84,33 |
29.10.24 16:59:40 | - | 84,32 |
29.10.24 16:59:38 | - | 84,32 |
29.10.24 16:59:37 | - | 84,32 |
29.10.24 16:59:35 | - | 84,32 |
29.10.24 16:59:34 | - | 84,32 |
29.10.24 16:59:25 | - | 84,32 |
29.10.24 16:59:23 | - | 84,32 |
29.10.24 16:59:23 | - | 84,32 |
29.10.24 16:59:22 | - | 84,32 |
29.10.24 16:59:22 | - | 84,32 |
29.10.24 16:59:22 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:59:13 | - | 84,32 |
29.10.24 16:59:13 | - | 84,32 |
29.10.24 16:59:05 | - | 84,33 |
29.10.24 16:59:03 | - | 84,32 |
29.10.24 16:59:01 | - | 84,33 |
29.10.24 16:59:01 | - | 84,32 |
29.10.24 16:58:56 | - | 84,32 |
29.10.24 16:58:52 | - | 84,32 |
29.10.24 16:58:49 | - | 84,32 |
29.10.24 16:58:35 | - | 84,33 |
29.10.24 16:58:22 | - | 84,32 |
29.10.24 16:58:21 | - | 84,31 |
29.10.24 16:58:20 | - | 84,30 |
29.10.24 16:58:13 | - | 84,30 |
29.10.24 16:57:48 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:36 | - | 84,30 |
29.10.24 16:57:36 | - | 84,30 |
29.10.24 16:57:35 | - | 84,30 |
29.10.24 16:57:24 | - | 84,29 |
29.10.24 16:57:22 | - | 84,29 |
29.10.24 16:57:20 | - | 84,29 |
29.10.24 16:57:18 | - | 84,28 |
29.10.24 16:57:16 | - | 84,28 |
29.10.24 16:57:15 | - | 84,29 |
29.10.24 16:57:15 | - | 84,28 |
29.10.24 16:57:14 | - | 84,30 |
29.10.24 16:57:11 | - | 84,30 |
29.10.24 16:57:00 | - | 84,29 |
29.10.24 16:56:59 | - | 84,28 |
29.10.24 16:56:57 | - | 84,29 |