MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:51:18 | - | 84,20 |
29.10.24 14:51:17 | - | 84,20 |
29.10.24 14:51:15 | - | 84,20 |
29.10.24 14:51:14 | - | 84,19 |
29.10.24 14:51:13 | - | 84,20 |
29.10.24 14:51:13 | - | 84,20 |
29.10.24 14:51:12 | - | 84,19 |
29.10.24 14:51:12 | - | 84,19 |
29.10.24 14:51:12 | - | 84,19 |
29.10.24 14:51:07 | - | 84,20 |
29.10.24 14:51:03 | - | 84,21 |
29.10.24 14:51:00 | - | 84,20 |
29.10.24 14:50:59 | - | 84,21 |
29.10.24 14:50:50 | - | 84,20 |
29.10.24 14:50:49 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:50:48 | - | 84,20 |
29.10.24 14:50:48 | - | 84,20 |
29.10.24 14:50:40 | - | 84,20 |
29.10.24 14:50:39 | - | 84,21 |
29.10.24 14:50:37 | - | 84,20 |
29.10.24 14:50:37 | - | 84,20 |
29.10.24 14:50:36 | - | 84,21 |
29.10.24 14:50:35 | - | 84,20 |
29.10.24 14:50:32 | - | 84,21 |
29.10.24 14:50:30 | - | 84,20 |
29.10.24 14:50:29 | - | 84,21 |
29.10.24 14:50:28 | - | 84,20 |
29.10.24 14:50:25 | - | 84,21 |
29.10.24 14:50:25 | - | 84,20 |
29.10.24 14:50:22 | - | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:50:22 | - | 84,19 |
29.10.24 14:50:21 | - | 84,22 |
29.10.24 14:50:10 | - | 84,20 |
29.10.24 14:50:09 | - | 84,21 |
29.10.24 14:50:07 | - | 84,20 |
29.10.24 14:50:06 | - | 84,19 |
29.10.24 14:50:05 | - | 84,18 |
29.10.24 14:50:04 | - | 84,19 |
29.10.24 14:50:04 | - | 84,20 |
29.10.24 14:50:03 | - | 84,19 |
29.10.24 14:49:58 | - | 84,20 |
29.10.24 14:49:57 | - | 84,19 |
29.10.24 14:49:56 | - | 84,20 |
29.10.24 14:49:56 | - | 84,17 |
29.10.24 14:49:55 | - | 84,19 |