MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:52:07 | - | 84,34 |
29.10.24 14:52:06 | - | 84,34 |
29.10.24 14:52:05 | - | 84,34 |
29.10.24 14:52:05 | - | 84,35 |
29.10.24 14:52:04 | - | 84,34 |
29.10.24 14:52:04 | - | 84,34 |
29.10.24 14:52:03 | - | 84,30 |
29.10.24 14:52:03 | - | 84,29 |
29.10.24 14:52:03 | - | 84,30 |
29.10.24 14:52:02 | - | 84,29 |
29.10.24 14:52:01 | - | 84,29 |
29.10.24 14:52:01 | - | 84,28 |
29.10.24 14:52:00 | - | 84,29 |
29.10.24 14:51:59 | - | 84,26 |
29.10.24 14:51:59 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:51:58 | - | 84,26 |
29.10.24 14:51:57 | - | 84,27 |
29.10.24 14:51:57 | - | 84,26 |
29.10.24 14:51:56 | - | 84,25 |
29.10.24 14:51:56 | - | 84,26 |
29.10.24 14:51:55 | - | 84,24 |
29.10.24 14:51:54 | - | 84,25 |
29.10.24 14:51:51 | - | 84,24 |
29.10.24 14:51:50 | - | 84,25 |
29.10.24 14:51:49 | - | 84,24 |
29.10.24 14:51:46 | - | 84,25 |
29.10.24 14:51:45 | - | 84,24 |
29.10.24 14:51:41 | - | 84,25 |
29.10.24 14:51:40 | - | 84,24 |
29.10.24 14:51:38 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:51:36 | - | 84,24 |
29.10.24 14:51:35 | - | 84,24 |
29.10.24 14:51:34 | - | 84,22 |
29.10.24 14:51:34 | - | 84,23 |
29.10.24 14:51:23 | - | 84,22 |
29.10.24 14:51:21 | - | 84,21 |
29.10.24 14:51:21 | - | 84,21 |
29.10.24 14:51:21 | - | 84,20 |
29.10.24 14:51:20 | - | 84,19 |
29.10.24 14:51:19 | - | 84,20 |
29.10.24 14:51:18 | - | 84,19 |
29.10.24 14:51:18 | - | 84,19 |
29.10.24 14:51:18 | - | 84,20 |
29.10.24 14:51:17 | - | 84,20 |
29.10.24 14:51:15 | - | 84,20 |