MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:04 | - | 85,06 |
24.10.24 17:14:03 | - | 85,08 |
24.10.24 17:14:02 | - | 85,08 |
24.10.24 17:14:02 | - | 85,08 |
24.10.24 17:14:01 | - | 85,08 |
24.10.24 17:14:00 | - | 85,08 |
24.10.24 17:13:59 | - | 85,08 |
24.10.24 17:13:44 | - | 85,06 |
24.10.24 17:13:38 | - | 85,06 |
24.10.24 17:13:35 | - | 85,06 |
24.10.24 17:13:34 | - | 85,06 |
24.10.24 17:13:33 | - | 85,06 |
24.10.24 17:13:26 | - | 85,06 |
24.10.24 17:13:25 | - | 85,04 |
24.10.24 17:13:22 | - | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:22 | - | 85,07 |
24.10.24 17:13:21 | - | 85,07 |
24.10.24 17:13:20 | - | 85,04 |
24.10.24 17:13:18 | - | 85,09 |
24.10.24 17:13:18 | - | 85,04 |
24.10.24 17:13:14 | - | 85,09 |
24.10.24 17:13:13 | - | 85,09 |
24.10.24 17:13:12 | - | 85,07 |
24.10.24 17:13:07 | - | 85,09 |
24.10.24 17:13:06 | - | 85,08 |
24.10.24 17:13:00 | - | 85,07 |
24.10.24 17:12:58 | - | 85,07 |
24.10.24 17:12:55 | - | 85,07 |
24.10.24 17:12:52 | - | 85,07 |
24.10.24 17:12:51 | - | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:45 | - | 85,07 |
24.10.24 17:12:44 | - | 85,07 |
24.10.24 17:12:43 | - | 85,07 |
24.10.24 17:12:33 | - | 85,07 |
24.10.24 17:12:32 | - | 85,07 |
24.10.24 17:12:32 | - | 85,07 |
24.10.24 17:12:24 | - | 85,07 |
24.10.24 17:12:22 | - | 85,07 |
24.10.24 17:12:18 | - | 85,09 |
24.10.24 17:12:18 | - | 85,09 |
24.10.24 17:12:17 | - | 85,09 |
24.10.24 17:12:17 | - | 85,09 |
24.10.24 17:12:17 | - | 85,08 |
24.10.24 17:12:16 | - | 85,07 |
24.10.24 17:12:06 | - | 85,09 |