MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:41 | - | 85,07 |
24.10.24 17:10:40 | - | 85,07 |
24.10.24 17:10:39 | - | 85,07 |
24.10.24 17:10:38 | - | 85,07 |
24.10.24 17:10:36 | - | 85,05 |
24.10.24 17:10:36 | - | 85,00 |
24.10.24 17:10:35 | - | 85,06 |
24.10.24 17:10:35 | - | 85,06 |
24.10.24 17:10:34 | - | 85,06 |
24.10.24 17:10:34 | - | 85,06 |
24.10.24 17:10:33 | - | 85,06 |
24.10.24 17:10:31 | - | 85,06 |
24.10.24 17:10:30 | - | 85,03 |
24.10.24 17:10:30 | - | 85,02 |
24.10.24 17:10:30 | - | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:30 | - | 85,06 |
24.10.24 17:10:29 | - | 85,06 |
24.10.24 17:10:29 | - | 85,06 |
24.10.24 17:10:28 | - | 85,05 |
24.10.24 17:10:27 | - | 85,05 |
24.10.24 17:10:25 | - | 85,05 |
24.10.24 17:10:25 | - | 85,05 |
24.10.24 17:10:18 | - | 85,05 |
24.10.24 17:10:17 | - | 85,04 |
24.10.24 17:10:15 | - | 85,04 |
24.10.24 17:10:13 | - | 85,04 |
24.10.24 17:10:13 | - | 85,04 |
24.10.24 17:10:12 | - | 85,07 |
24.10.24 17:10:10 | - | 85,07 |
24.10.24 17:10:09 | - | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:08 | - | 85,07 |
24.10.24 17:10:08 | - | 85,06 |
24.10.24 17:10:07 | - | 85,05 |
24.10.24 17:10:06 | - | 85,05 |
24.10.24 17:10:05 | - | 85,05 |
24.10.24 17:10:05 | - | 85,06 |
24.10.24 17:10:00 | - | 85,05 |
24.10.24 17:10:00 | - | 85,08 |
24.10.24 17:09:55 | - | 85,08 |
24.10.24 17:09:55 | - | 85,08 |
24.10.24 17:09:54 | - | 85,08 |
24.10.24 17:09:51 | - | 85,08 |
24.10.24 17:09:50 | - | 85,08 |
24.10.24 17:09:49 | - | 85,08 |
24.10.24 17:09:48 | - | 85,08 |