MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:48 | - | 85,08 |
24.10.24 17:09:47 | - | 85,08 |
24.10.24 17:09:47 | - | 85,08 |
24.10.24 17:09:47 | - | 85,06 |
24.10.24 17:09:36 | - | 85,11 |
24.10.24 17:09:33 | - | 85,11 |
24.10.24 17:09:31 | - | 85,11 |
24.10.24 17:09:27 | - | 85,11 |
24.10.24 17:09:26 | - | 85,11 |
24.10.24 17:09:25 | - | 85,12 |
24.10.24 17:09:25 | - | 85,11 |
24.10.24 17:09:23 | - | 85,11 |
24.10.24 17:09:18 | - | 85,09 |
24.10.24 17:09:12 | - | 85,09 |
24.10.24 17:09:08 | - | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:07 | - | 85,13 |
24.10.24 17:09:07 | - | 85,13 |
24.10.24 17:09:06 | - | 85,08 |
24.10.24 17:09:06 | - | 85,08 |
24.10.24 17:09:06 | - | 85,13 |
24.10.24 17:09:06 | - | 85,13 |
24.10.24 17:09:05 | - | 85,13 |
24.10.24 17:09:05 | - | 85,12 |
24.10.24 17:09:05 | - | 85,10 |
24.10.24 17:09:04 | - | 85,13 |
24.10.24 17:09:03 | - | 85,13 |
24.10.24 17:09:03 | - | 85,13 |
24.10.24 17:09:03 | - | 85,12 |
24.10.24 17:09:02 | - | 85,13 |
24.10.24 17:09:00 | - | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:00 | - | 85,14 |
24.10.24 17:08:58 | - | 85,13 |
24.10.24 17:08:58 | - | 85,13 |
24.10.24 17:08:58 | - | 85,13 |
24.10.24 17:08:57 | - | 85,12 |
24.10.24 17:08:50 | - | 85,11 |
24.10.24 17:08:48 | - | 85,11 |
24.10.24 17:08:46 | - | 85,11 |
24.10.24 17:08:46 | - | 85,09 |
24.10.24 17:08:46 | - | 85,09 |
24.10.24 17:08:45 | - | 85,09 |
24.10.24 17:08:44 | - | 85,09 |
24.10.24 17:08:42 | - | 85,09 |
24.10.24 17:08:42 | - | 85,09 |
24.10.24 17:08:38 | - | 85,18 |