MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:45 | - | 85,18 |
24.10.24 17:07:44 | - | 85,07 |
24.10.24 17:07:42 | - | 85,07 |
24.10.24 17:07:33 | - | 85,07 |
24.10.24 17:07:31 | - | 85,07 |
24.10.24 17:06:31 | - | 85,18 |
24.10.24 17:06:27 | - | 85,06 |
24.10.24 17:06:19 | - | 85,06 |
24.10.24 17:06:18 | - | 85,06 |
24.10.24 17:06:18 | - | 85,06 |
24.10.24 17:06:11 | - | 85,06 |
24.10.24 17:06:11 | - | 85,06 |
24.10.24 17:06:07 | - | 85,08 |
24.10.24 17:06:06 | - | 85,08 |
24.10.24 17:06:06 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:05 | - | 85,06 |
24.10.24 17:05:57 | - | 85,06 |
24.10.24 17:05:56 | - | 85,06 |
24.10.24 17:05:51 | - | 85,06 |
24.10.24 17:05:51 | - | 85,06 |
24.10.24 17:05:50 | - | 85,06 |
24.10.24 17:05:48 | - | 85,06 |
24.10.24 17:05:47 | - | 85,06 |
24.10.24 17:05:46 | - | 85,06 |
24.10.24 17:05:45 | - | 85,06 |
24.10.24 17:05:45 | - | 85,06 |
24.10.24 17:05:45 | - | 85,06 |
24.10.24 17:05:45 | - | 85,06 |
24.10.24 17:05:43 | - | 85,04 |
24.10.24 17:05:41 | - | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:40 | - | 85,06 |
24.10.24 17:05:39 | - | 85,06 |
24.10.24 17:05:38 | - | 85,06 |
24.10.24 17:05:38 | - | 85,04 |
24.10.24 17:05:37 | - | 85,08 |
24.10.24 17:05:36 | - | 85,08 |
24.10.24 17:05:35 | - | 85,08 |
24.10.24 17:05:33 | - | 85,08 |
24.10.24 17:05:31 | - | 85,04 |
24.10.24 17:05:31 | - | 85,05 |
24.10.24 17:05:29 | - | 85,06 |
24.10.24 17:05:28 | - | 85,06 |
24.10.24 17:05:28 | - | 85,06 |
24.10.24 17:05:26 | - | 85,06 |
24.10.24 17:05:25 | - | 85,08 |