MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:17 | - | 85,09 |
24.10.24 17:12:17 | - | 85,09 |
24.10.24 17:12:17 | - | 85,08 |
24.10.24 17:12:16 | - | 85,07 |
24.10.24 17:12:06 | - | 85,09 |
24.10.24 17:12:03 | - | 85,08 |
24.10.24 17:12:02 | - | 85,07 |
24.10.24 17:11:57 | - | 85,10 |
24.10.24 17:11:57 | - | 85,08 |
24.10.24 17:11:52 | - | 85,10 |
24.10.24 17:11:51 | - | 85,08 |
24.10.24 17:11:48 | - | 85,10 |
24.10.24 17:11:47 | - | 85,10 |
24.10.24 17:11:46 | - | 85,09 |
24.10.24 17:11:41 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:40 | - | 85,07 |
24.10.24 17:11:36 | - | 85,08 |
24.10.24 17:11:35 | - | 85,08 |
24.10.24 17:11:35 | - | 85,07 |
24.10.24 17:11:34 | - | 85,10 |
24.10.24 17:11:33 | - | 85,10 |
24.10.24 17:11:27 | - | 85,10 |
24.10.24 17:11:27 | - | 85,10 |
24.10.24 17:11:25 | - | 85,10 |
24.10.24 17:11:24 | - | 85,10 |
24.10.24 17:11:22 | - | 85,10 |
24.10.24 17:11:15 | - | 85,09 |
24.10.24 17:11:13 | - | 85,09 |
24.10.24 17:11:13 | - | 85,09 |
24.10.24 17:11:12 | - | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:12 | - | 85,09 |
24.10.24 17:11:12 | - | 85,09 |
24.10.24 17:11:11 | - | 85,07 |
24.10.24 17:11:10 | - | 85,12 |
24.10.24 17:11:09 | - | 85,12 |
24.10.24 17:11:07 | - | 85,12 |
24.10.24 17:11:07 | - | 85,11 |
24.10.24 17:11:01 | - | 85,10 |
24.10.24 17:11:00 | - | 85,10 |
24.10.24 17:10:59 | - | 85,05 |
24.10.24 17:10:58 | - | 85,10 |
24.10.24 17:10:57 | - | 85,10 |
24.10.24 17:10:55 | - | 85,10 |
24.10.24 17:10:55 | - | 85,10 |
24.10.24 17:10:54 | - | 85,10 |