MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:07 | - | 84,32 |
24.10.24 19:27:06 | - | 84,32 |
24.10.24 19:27:05 | - | 84,31 |
24.10.24 19:27:01 | - | 84,32 |
24.10.24 19:26:55 | - | 84,31 |
24.10.24 19:26:52 | - | 84,31 |
24.10.24 19:26:40 | - | 84,32 |
24.10.24 19:26:39 | - | 84,32 |
24.10.24 19:26:38 | - | 84,31 |
24.10.24 19:26:35 | - | 84,32 |
24.10.24 19:26:34 | - | 84,33 |
24.10.24 19:26:33 | - | 84,32 |
24.10.24 19:26:33 | - | 84,31 |
24.10.24 19:26:29 | - | 84,31 |
24.10.24 19:26:24 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:14 | - | 84,30 |
24.10.24 19:26:14 | - | 84,30 |
24.10.24 19:26:13 | - | 84,33 |
24.10.24 19:26:11 | - | 84,32 |
24.10.24 19:25:53 | - | 84,33 |
24.10.24 19:25:49 | - | 84,32 |
24.10.24 19:25:49 | - | 84,33 |
24.10.24 19:25:45 | - | 84,32 |
24.10.24 19:25:44 | - | 84,33 |
24.10.24 19:25:44 | - | 84,33 |
24.10.24 19:25:37 | - | 84,32 |
24.10.24 19:25:36 | - | 84,32 |
24.10.24 19:25:36 | - | 84,32 |
24.10.24 19:25:31 | - | 84,32 |
24.10.24 19:25:31 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:29 | - | 84,33 |
24.10.24 19:25:26 | - | 84,33 |
24.10.24 19:25:24 | - | 84,33 |
24.10.24 19:25:24 | - | 84,33 |
24.10.24 19:25:23 | - | 84,33 |
24.10.24 19:25:23 | - | 84,35 |
24.10.24 19:25:22 | - | 84,34 |
24.10.24 19:25:21 | - | 84,34 |
24.10.24 19:25:11 | - | 84,35 |
24.10.24 19:24:31 | - | 84,34 |
24.10.24 19:24:31 | - | 84,33 |
24.10.24 19:24:30 | - | 84,33 |
24.10.24 19:24:24 | - | 84,33 |
24.10.24 19:24:12 | - | 84,34 |
24.10.24 19:24:06 | - | 84,33 |