MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:53:13 | - | 81,98 |
14.01.25 15:53:12 | - | 81,97 |
14.01.25 15:53:11 | - | 81,97 |
14.01.25 15:53:11 | - | 81,99 |
14.01.25 15:53:10 | - | 81,99 |
14.01.25 15:53:09 | - | 81,98 |
14.01.25 15:53:08 | - | 81,99 |
14.01.25 15:53:08 | - | 81,99 |
14.01.25 15:53:08 | - | 81,99 |
14.01.25 15:53:08 | - | 82,00 |
14.01.25 15:53:05 | - | 82,00 |
14.01.25 15:53:04 | - | 82,02 |
14.01.25 15:53:02 | - | 82,01 |
14.01.25 15:52:58 | - | 82,01 |
14.01.25 15:52:58 | - | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:52:57 | - | 81,96 |
14.01.25 15:52:57 | - | 81,97 |
14.01.25 15:52:54 | - | 81,96 |
14.01.25 15:52:49 | - | 81,95 |
14.01.25 15:52:47 | - | 81,97 |
14.01.25 15:52:47 | - | 81,96 |
14.01.25 15:52:45 | - | 81,97 |
14.01.25 15:52:43 | - | 81,99 |
14.01.25 15:52:43 | - | 81,99 |
14.01.25 15:52:42 | - | 81,97 |
14.01.25 15:52:42 | - | 81,98 |
14.01.25 15:52:40 | - | 81,96 |
14.01.25 15:52:40 | - | 81,96 |
14.01.25 15:52:33 | - | 81,96 |
14.01.25 15:52:32 | - | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:52:31 | - | 81,97 |
14.01.25 15:52:30 | - | 82,01 |
14.01.25 15:52:30 | - | 82,01 |
14.01.25 15:52:28 | - | 82,02 |
14.01.25 15:52:26 | - | 82,02 |
14.01.25 15:52:23 | - | 82,01 |
14.01.25 15:52:23 | - | 81,96 |
14.01.25 15:52:23 | - | 81,95 |
14.01.25 15:52:22 | - | 81,97 |
14.01.25 15:52:18 | - | 81,97 |
14.01.25 15:52:18 | - | 81,96 |
14.01.25 15:52:16 | - | 81,94 |
14.01.25 15:52:13 | - | 81,94 |
14.01.25 15:52:11 | - | 81,93 |
14.01.25 15:52:11 | - | 81,93 |