MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:47 | - | 84,20 |
24.10.24 21:50:45 | - | 84,21 |
24.10.24 21:50:45 | - | 84,19 |
24.10.24 21:50:45 | - | 84,21 |
24.10.24 21:50:40 | - | 84,20 |
24.10.24 21:50:40 | - | 84,19 |
24.10.24 21:50:39 | - | 84,20 |
24.10.24 21:50:35 | - | 84,19 |
24.10.24 21:50:35 | - | 84,19 |
24.10.24 21:50:34 | - | 84,18 |
24.10.24 21:50:32 | - | 84,20 |
24.10.24 21:50:28 | - | 84,20 |
24.10.24 21:50:27 | - | 84,19 |
24.10.24 21:50:27 | - | 84,20 |
24.10.24 21:50:19 | - | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:19 | - | 84,21 |
24.10.24 21:50:18 | - | 84,21 |
24.10.24 21:50:17 | - | 84,22 |
24.10.24 21:50:17 | - | 84,23 |
24.10.24 21:50:12 | - | 84,22 |
24.10.24 21:50:12 | - | 84,22 |
24.10.24 21:50:11 | - | 84,24 |
24.10.24 21:50:11 | - | 84,22 |
24.10.24 21:50:10 | - | 84,24 |
24.10.24 21:50:09 | - | 84,23 |
24.10.24 21:50:04 | - | 84,22 |
24.10.24 21:50:04 | - | 84,21 |
24.10.24 21:50:03 | - | 84,21 |
24.10.24 21:50:03 | - | 84,20 |
24.10.24 21:50:02 | - | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:02 | - | 84,21 |
24.10.24 21:50:01 | - | 84,21 |
24.10.24 21:49:22 | - | 84,21 |
24.10.24 21:49:22 | - | 84,20 |
24.10.24 21:49:21 | - | 84,20 |
24.10.24 21:49:21 | - | 84,20 |
24.10.24 21:49:19 | - | 84,20 |
24.10.24 21:49:04 | - | 84,21 |
24.10.24 21:49:03 | - | 84,22 |
24.10.24 21:49:03 | - | 84,21 |
24.10.24 21:48:55 | - | 84,22 |
24.10.24 21:48:45 | - | 84,22 |
24.10.24 21:48:45 | - | 84,23 |
24.10.24 21:48:44 | - | 84,24 |
24.10.24 21:48:44 | - | 84,23 |